0.87
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1.51 | 1.61 | 1.51 | 1.60 | 56.8M |
| 2022-12-29 | 1.52 | 1.52 | 1.45 | 1.52 | 28.8M |
| 2022-12-28 | 1.47 | 1.62 | 1.47 | 1.51 | 81.6M |
| 2022-12-23 | 1.45 | 1.48 | 1.43 | 1.47 | 20.0M |
| 2022-12-22 | 1.46 | 1.49 | 1.40 | 1.45 | 42.5M |
| 2022-12-21 | 1.43 | 1.45 | 1.41 | 1.42 | 14.3M |
| 2022-12-20 | 1.45 | 1.45 | 1.36 | 1.42 | 33.5M |
| 2022-12-19 | 1.51 | 1.51 | 1.41 | 1.45 | 36.6M |
| 2022-12-16 | 1.48 | 1.51 | 1.46 | 1.51 | 35.7M |
| 2022-12-15 | 1.52 | 1.62 | 1.45 | 1.49 | 58.5M |
| 2022-12-14 | 1.60 | 1.60 | 1.50 | 1.52 | 48.4M |
| 2022-12-13 | 1.61 | 1.69 | 1.54 | 1.57 | 66.1M |
| 2022-12-12 | 1.66 | 1.66 | 1.58 | 1.60 | 47.8M |
| 2022-12-09 | 1.74 | 1.74 | 1.64 | 1.66 | 75.5M |
| 2022-12-08 | 1.66 | 1.75 | 1.62 | 1.69 | 120.1M |
| 2022-12-07 | 1.55 | 1.74 | 1.49 | 1.61 | 193.4M |
| 2022-12-06 | 1.64 | 1.65 | 1.46 | 1.55 | 152.8M |
| 2022-12-05 | 1.58 | 1.71 | 1.54 | 1.62 | 230.5M |
| 2022-12-02 | 1.56 | 1.93 | 1.37 | 1.53 | 734.3M |
| 2022-12-01 | 3.23 | 3.26 | 0.81 | 1.49 | 1,474.1M |
| 2022-11-30 | 3.30 | 3.39 | 2.94 | 3.23 | 277.1M |
| 2022-11-29 | 3.53 | 3.54 | 3.20 | 3.29 | 48.3M |
| 2022-11-28 | 3.61 | 3.63 | 3.40 | 3.57 | 23.0M |
| 2022-11-25 | 3.70 | 3.75 | 3.62 | 3.70 | 15.4M |
| 2022-11-24 | 3.66 | 3.75 | 3.58 | 3.74 | 19.0M |
| 2022-11-23 | 3.53 | 3.65 | 3.43 | 3.60 | 7.9M |
| 2022-11-22 | 3.63 | 3.64 | 3.50 | 3.52 | 10.1M |
| 2022-11-21 | 3.65 | 3.70 | 3.42 | 3.61 | 16.8M |
| 2022-11-18 | 3.74 | 3.74 | 3.60 | 3.62 | 11.5M |
| 2022-11-17 | 3.76 | 3.77 | 3.65 | 3.72 | 10.1M |
| 2022-11-16 | 3.71 | 3.82 | 3.70 | 3.78 | 8.8M |
| 2022-11-15 | 3.65 | 3.84 | 3.65 | 3.70 | 22.7M |
| 2022-11-14 | 3.99 | 3.99 | 3.63 | 3.72 | 21.4M |
| 2022-11-11 | 4.00 | 4.09 | 3.71 | 3.90 | 34.6M |
| 2022-11-10 | 3.65 | 3.73 | 3.56 | 3.73 | 12.6M |
| 2022-11-09 | 3.54 | 3.59 | 3.52 | 3.56 | 14.0M |
| 2022-11-08 | 3.56 | 3.61 | 3.51 | 3.54 | 12.3M |
| 2022-11-07 | 3.50 | 3.58 | 3.47 | 3.56 | 17.4M |
| 2022-11-04 | 3.50 | 3.57 | 3.46 | 3.51 | 25.0M |
| 2022-11-03 | 3.59 | 3.61 | 3.40 | 3.44 | 18.6M |
| 2022-11-02 | 3.51 | 3.59 | 3.47 | 3.58 | 20.5M |
| 2022-11-01 | 3.53 | 3.53 | 3.44 | 3.51 | 10.3M |
| 2022-10-31 | 3.55 | 3.55 | 3.47 | 3.48 | 6.7M |
| 2022-10-28 | 3.51 | 3.53 | 3.46 | 3.52 | 33.0M |
| 2022-10-27 | 3.52 | 3.55 | 3.46 | 3.50 | 14.2M |
| 2022-10-26 | 3.50 | 3.54 | 3.46 | 3.50 | 15.5M |
| 2022-10-25 | 3.49 | 3.56 | 3.41 | 3.51 | 18.2M |
| 2022-10-24 | 3.60 | 3.60 | 3.42 | 3.51 | 20.8M |
| 2022-10-21 | 3.56 | 3.62 | 3.53 | 3.56 | 17.8M |
| 2022-10-20 | 3.45 | 3.61 | 3.43 | 3.53 | 32.7M |
| 2022-10-19 | 3.39 | 3.58 | 3.38 | 3.55 | 30.4M |
| 2022-10-18 | 3.39 | 3.42 | 3.32 | 3.39 | 37.3M |
| 2022-10-17 | 3.51 | 3.53 | 3.35 | 3.39 | 15.4M |
| 2022-10-14 | 3.56 | 3.65 | 3.41 | 3.50 | 18.4M |
| 2022-10-13 | 3.45 | 3.67 | 3.45 | 3.53 | 73.9M |
| 2022-10-12 | 3.44 | 3.46 | 3.29 | 3.40 | 30.8M |
| 2022-10-11 | 3.19 | 3.49 | 3.19 | 3.39 | 36.2M |
| 2022-10-10 | 4.01 | 4.03 | 3.39 | 3.42 | 103.5M |
| 2022-10-07 | 4.00 | 4.09 | 3.91 | 4.06 | 29.7M |
| 2022-10-06 | 4.00 | 4.05 | 3.91 | 4.04 | 43.0M |
| 2022-10-05 | 3.70 | 4.01 | 3.70 | 3.96 | 48.2M |
| 2022-10-03 | 3.85 | 3.85 | 3.67 | 3.68 | 15.7M |
| 2022-09-30 | 3.83 | 3.86 | 3.71 | 3.85 | 14.2M |
| 2022-09-29 | 3.80 | 3.90 | 3.78 | 3.83 | 13.0M |
| 2022-09-28 | 3.85 | 3.89 | 3.71 | 3.78 | 21.3M |
| 2022-09-27 | 3.83 | 3.88 | 3.59 | 3.85 | 27.6M |
| 2022-09-26 | 3.98 | 4.04 | 3.76 | 3.84 | 27.3M |
| 2022-09-23 | 3.98 | 4.03 | 3.96 | 4.01 | 14.0M |
| 2022-09-22 | 4.02 | 4.04 | 3.95 | 3.98 | 22.9M |
| 2022-09-21 | 4.06 | 4.08 | 4.01 | 4.04 | 14.8M |
| 2022-09-20 | 3.97 | 4.08 | 3.95 | 4.06 | 29.2M |
| 2022-09-19 | 4.08 | 4.12 | 3.96 | 3.98 | 16.4M |
| 2022-09-16 | 4.05 | 4.15 | 4.03 | 4.07 | 34.2M |
| 2022-09-15 | 3.94 | 4.09 | 3.90 | 4.05 | 24.7M |
| 2022-09-14 | 3.87 | 3.96 | 3.83 | 3.96 | 22.5M |
| 2022-09-13 | 3.88 | 3.95 | 3.84 | 3.93 | 17.8M |
| 2022-09-09 | 3.80 | 3.87 | 3.73 | 3.85 | 12.6M |
| 2022-09-08 | 3.70 | 3.90 | 3.61 | 3.80 | 31.6M |
| 2022-09-07 | 3.50 | 3.79 | 3.50 | 3.66 | 42.9M |
| 2022-09-06 | 3.59 | 3.61 | 3.10 | 3.40 | 52.2M |
| 2022-09-05 | 3.82 | 4.08 | 3.13 | 3.56 | 57.9M |
| 2022-09-02 | 3.72 | 3.86 | 3.72 | 3.76 | 7.5M |
| 2022-09-01 | 3.83 | 3.83 | 3.62 | 3.73 | 23.8M |
| 2022-08-31 | 3.81 | 3.88 | 3.75 | 3.85 | 15.9M |
| 2022-08-30 | 3.81 | 3.89 | 3.80 | 3.81 | 7.0M |
| 2022-08-29 | 3.86 | 3.88 | 3.78 | 3.81 | 7.8M |
| 2022-08-26 | 3.92 | 3.92 | 3.81 | 3.86 | 4.8M |
| 2022-08-25 | 3.86 | 3.93 | 3.85 | 3.92 | 4.9M |
| 2022-08-24 | 4.03 | 4.03 | 3.85 | 3.86 | 12.6M |
| 2022-08-23 | 4.01 | 4.07 | 4.00 | 4.03 | 7.8M |
| 2022-08-22 | 3.90 | 4.04 | 3.85 | 4.01 | 8.3M |
| 2022-08-19 | 3.75 | 4.07 | 3.75 | 3.90 | 18.4M |
| 2022-08-18 | 3.85 | 3.89 | 3.75 | 3.75 | 16.7M |
| 2022-08-17 | 3.91 | 3.91 | 3.75 | 3.85 | 12.4M |
| 2022-08-16 | 3.90 | 3.90 | 3.85 | 3.89 | 3.1M |
| 2022-08-15 | 3.88 | 3.90 | 3.82 | 3.89 | 5.6M |
| 2022-08-12 | 4.00 | 4.00 | 3.87 | 3.88 | 9.2M |
| 2022-08-11 | 4.08 | 4.08 | 3.98 | 3.99 | 7.6M |
| 2022-08-10 | 4.08 | 4.12 | 3.99 | 4.06 | 12.4M |
| 2022-08-09 | 4.14 | 4.14 | 4.06 | 4.08 | 4.8M |
| 2022-08-08 | 4.10 | 4.14 | 4.07 | 4.12 | 12.4M |
| 2022-08-05 | 4.03 | 4.12 | 4.01 | 4.09 | 10.1M |
| 2022-08-04 | 3.99 | 4.02 | 3.93 | 4.02 | 5.9M |
| 2022-08-03 | 3.98 | 4.02 | 3.94 | 3.97 | 7.3M |
| 2022-08-02 | 4.02 | 4.02 | 3.91 | 3.95 | 12.8M |
| 2022-08-01 | 4.00 | 4.04 | 3.98 | 4.00 | 5.5M |
| 2022-07-29 | 4.08 | 4.08 | 3.99 | 4.01 | 10.2M |
| 2022-07-28 | 4.09 | 4.09 | 4.02 | 4.07 | 7.3M |
| 2022-07-27 | 4.06 | 4.08 | 4.01 | 4.07 | 8.1M |
| 2022-07-26 | 4.10 | 4.12 | 3.98 | 4.05 | 12.8M |
| 2022-07-25 | 4.28 | 4.28 | 3.85 | 4.04 | 48.5M |
| 2022-07-22 | 4.28 | 4.29 | 4.21 | 4.26 | 9.1M |
| 2022-07-21 | 4.13 | 4.29 | 4.11 | 4.25 | 30.9M |
| 2022-07-20 | 4.05 | 4.15 | 4.03 | 4.11 | 25.2M |
| 2022-07-19 | 4.00 | 4.04 | 3.82 | 4.03 | 32.9M |
| 2022-07-18 | 4.05 | 4.08 | 3.99 | 4.01 | 5.8M |
| 2022-07-15 | 4.05 | 4.14 | 3.98 | 4.04 | 23.7M |
| 2022-07-14 | 3.95 | 4.04 | 3.93 | 4.03 | 9.9M |
| 2022-07-13 | 4.02 | 4.02 | 3.91 | 3.94 | 8.9M |
| 2022-07-12 | 4.05 | 4.08 | 3.97 | 3.99 | 12.3M |
| 2022-07-11 | 4.07 | 4.10 | 4.00 | 4.05 | 10.9M |
| 2022-07-08 | 4.13 | 4.13 | 3.98 | 4.05 | 18.4M |
| 2022-07-07 | 4.08 | 4.15 | 4.05 | 4.12 | 18.8M |
| 2022-07-06 | 3.94 | 4.07 | 3.93 | 4.05 | 19.2M |
| 2022-07-05 | 3.99 | 4.04 | 3.93 | 3.95 | 15.0M |
| 2022-07-04 | 3.99 | 4.01 | 3.92 | 3.98 | 8.5M |
| 2022-06-30 | 3.98 | 4.02 | 3.88 | 3.98 | 19.2M |
| 2022-06-29 | 3.93 | 3.98 | 3.87 | 3.94 | 22.0M |
| 2022-06-28 | 4.12 | 4.13 | 3.88 | 3.89 | 27.4M |
| 2022-06-27 | 4.05 | 4.21 | 4.05 | 4.11 | 40.0M |
| 2022-06-24 | 4.00 | 4.07 | 3.99 | 4.04 | 21.2M |
| 2022-06-23 | 4.01 | 4.03 | 3.96 | 3.99 | 8.4M |
| 2022-06-22 | 4.01 | 4.07 | 3.96 | 3.97 | 19.7M |
| 2022-06-21 | 3.63 | 4.05 | 3.60 | 3.94 | 26.0M |
| 2022-06-20 | 4.06 | 4.06 | 3.46 | 3.63 | 73.3M |
| 2022-06-17 | 3.93 | 4.15 | 3.91 | 4.06 | 36.4M |
| 2022-06-16 | 3.75 | 3.95 | 3.75 | 3.91 | 23.3M |
| 2022-06-15 | 3.61 | 3.75 | 3.60 | 3.71 | 17.0M |
| 2022-06-14 | 3.60 | 3.61 | 3.52 | 3.60 | 12.8M |
| 2022-06-13 | 3.62 | 3.63 | 3.51 | 3.60 | 12.4M |
| 2022-06-10 | 3.62 | 3.68 | 3.55 | 3.62 | 10.9M |
| 2022-06-09 | 3.63 | 3.63 | 3.55 | 3.58 | 11.1M |
| 2022-06-08 | 3.41 | 3.63 | 3.41 | 3.55 | 24.3M |
| 2022-06-07 | 3.43 | 3.45 | 3.35 | 3.41 | 7.3M |
| 2022-06-06 | 3.49 | 3.51 | 3.38 | 3.40 | 20.4M |
| 2022-06-02 | 3.50 | 3.69 | 3.30 | 3.46 | 50.9M |
| 2022-06-01 | 3.50 | 3.50 | 3.36 | 3.42 | 27.4M |
| 2022-05-31 | 3.33 | 3.51 | 3.25 | 3.51 | 47.2M |
| 2022-05-30 | 3.04 | 3.36 | 3.03 | 3.27 | 41.6M |
| 2022-05-27 | 3.03 | 3.09 | 3.00 | 3.04 | 22.9M |
| 2022-05-26 | 3.05 | 3.08 | 2.98 | 3.03 | 12.5M |
| 2022-05-25 | 3.05 | 3.09 | 2.96 | 3.04 | 13.4M |
| 2022-05-24 | 3.01 | 3.07 | 2.97 | 3.04 | 12.3M |
| 2022-05-23 | 2.90 | 3.00 | 2.84 | 2.96 | 19.4M |
| 2022-05-20 | 2.67 | 2.96 | 2.65 | 2.90 | 29.3M |
| 2022-05-19 | 2.58 | 2.71 | 2.58 | 2.67 | 14.5M |
| 2022-05-18 | 2.70 | 2.75 | 2.60 | 2.60 | 11.2M |
| 2022-05-17 | 2.70 | 2.72 | 2.60 | 2.70 | 15.1M |
| 2022-05-16 | 2.81 | 2.90 | 2.70 | 2.70 | 13.5M |
| 2022-05-13 | 2.61 | 2.79 | 2.61 | 2.73 | 17.3M |
| 2022-05-12 | 2.58 | 2.67 | 2.54 | 2.59 | 20.2M |
| 2022-05-11 | 2.71 | 2.71 | 2.50 | 2.67 | 41.8M |
| 2022-05-10 | 2.83 | 2.83 | 2.66 | 2.70 | 35.8M |
| 2022-05-06 | 2.88 | 2.98 | 2.84 | 2.87 | 34.1M |
| 2022-05-05 | 2.83 | 3.00 | 2.78 | 2.99 | 65.1M |
| 2022-05-04 | 2.63 | 2.75 | 2.57 | 2.70 | 14.9M |
| 2022-05-03 | 2.66 | 2.69 | 2.50 | 2.63 | 43.1M |
| 2022-04-29 | 2.66 | 2.70 | 2.57 | 2.65 | 22.2M |
| 2022-04-28 | 2.67 | 2.67 | 2.59 | 2.62 | 17.9M |
| 2022-04-27 | 2.62 | 2.67 | 2.54 | 2.64 | 17.1M |
| 2022-04-26 | 2.65 | 2.69 | 2.59 | 2.63 | 18.6M |
| 2022-04-25 | 2.66 | 2.73 | 2.55 | 2.60 | 22.4M |
| 2022-04-22 | 2.61 | 2.72 | 2.52 | 2.65 | 18.3M |
| 2022-04-21 | 2.68 | 2.69 | 2.58 | 2.64 | 24.6M |
| 2022-04-20 | 2.54 | 2.79 | 2.49 | 2.62 | 73.9M |
| 2022-04-19 | 2.24 | 2.53 | 2.24 | 2.50 | 81.6M |
| 2022-04-14 | 2.02 | 2.25 | 2.00 | 2.24 | 66.9M |
| 2022-04-13 | 2.05 | 2.05 | 1.93 | 1.96 | 18.2M |
| 2022-04-12 | 2.03 | 2.03 | 1.96 | 2.01 | 17.1M |
| 2022-04-11 | 2.03 | 2.07 | 1.90 | 1.98 | 37.2M |
| 2022-04-08 | 2.07 | 2.13 | 1.98 | 2.05 | 53.4M |
| 2022-04-07 | 2.01 | 2.07 | 1.99 | 2.04 | 20.6M |
| 2022-04-06 | 1.99 | 2.04 | 1.91 | 2.03 | 21.2M |
| 2022-04-04 | 2.00 | 2.06 | 1.95 | 1.98 | 27.8M |
| 2022-04-01 | 1.94 | 1.98 | 1.86 | 1.97 | 24.0M |
| 2022-03-31 | 2.00 | 2.02 | 1.89 | 1.95 | 37.9M |
| 2022-03-30 | 1.90 | 2.00 | 1.87 | 1.98 | 34.5M |
| 2022-03-29 | 1.83 | 1.94 | 1.81 | 1.87 | 36.9M |
| 2022-03-28 | 1.70 | 1.85 | 1.69 | 1.83 | 53.4M |
| 2022-03-25 | 1.69 | 1.74 | 1.66 | 1.72 | 19.7M |
| 2022-03-24 | 1.70 | 1.74 | 1.68 | 1.70 | 23.4M |
| 2022-03-23 | 1.60 | 1.69 | 1.60 | 1.68 | 16.8M |
| 2022-03-22 | 1.57 | 1.69 | 1.57 | 1.61 | 34.1M |
| 2022-03-21 | 1.50 | 1.58 | 1.46 | 1.57 | 31.6M |
| 2022-03-18 | 1.40 | 1.57 | 1.35 | 1.56 | 210.4M |
| 2022-03-17 | 1.40 | 1.44 | 1.32 | 1.40 | 39.7M |
| 2022-03-16 | 1.15 | 1.35 | 1.14 | 1.31 | 81.4M |
| 2022-03-15 | 1.24 | 1.28 | 1.01 | 1.09 | 91.3M |
| 2022-03-14 | 1.43 | 1.44 | 1.18 | 1.25 | 86.2M |
| 2022-03-11 | 1.65 | 1.65 | 1.40 | 1.50 | 68.3M |
| 2022-03-10 | 1.50 | 1.71 | 1.50 | 1.68 | 73.8M |
| 2022-03-09 | 1.45 | 1.48 | 1.40 | 1.48 | 19.4M |
| 2022-03-08 | 1.55 | 1.58 | 1.43 | 1.44 | 37.4M |
| 2022-03-07 | 1.53 | 1.59 | 1.51 | 1.56 | 22.1M |
| 2022-03-04 | 1.54 | 1.58 | 1.52 | 1.58 | 16.5M |
| 2022-03-03 | 1.64 | 1.68 | 1.55 | 1.57 | 28.9M |
| 2022-03-02 | 1.54 | 1.65 | 1.54 | 1.63 | 34.7M |
| 2022-03-01 | 1.44 | 1.56 | 1.44 | 1.56 | 35.3M |
| 2022-02-28 | 1.41 | 1.45 | 1.39 | 1.44 | 11.8M |
| 2022-02-25 | 1.44 | 1.45 | 1.41 | 1.43 | 7.5M |
| 2022-02-24 | 1.47 | 1.48 | 1.38 | 1.43 | 16.7M |
| 2022-02-23 | 1.38 | 1.47 | 1.37 | 1.46 | 21.9M |
| 2022-02-22 | 1.34 | 1.40 | 1.33 | 1.38 | 19.2M |
| 2022-02-21 | 1.30 | 1.36 | 1.30 | 1.35 | 14.4M |
| 2022-02-18 | 1.32 | 1.33 | 1.30 | 1.31 | 9.5M |
| 2022-02-17 | 1.34 | 1.37 | 1.32 | 1.33 | 9.1M |
| 2022-02-16 | 1.33 | 1.36 | 1.31 | 1.34 | 8.4M |
| 2022-02-15 | 1.30 | 1.37 | 1.29 | 1.33 | 11.2M |
| 2022-02-14 | 1.37 | 1.40 | 1.31 | 1.32 | 15.8M |
| 2022-02-11 | 1.42 | 1.44 | 1.35 | 1.38 | 19.2M |
| 2022-02-10 | 1.41 | 1.44 | 1.39 | 1.42 | 12.2M |
| 2022-02-09 | 1.40 | 1.44 | 1.38 | 1.43 | 17.6M |
| 2022-02-08 | 1.44 | 1.48 | 1.37 | 1.39 | 18.9M |
| 2022-02-07 | 1.47 | 1.51 | 1.41 | 1.44 | 29.5M |
| 2022-02-04 | 1.45 | 1.47 | 1.41 | 1.46 | 15.2M |
| 2022-01-31 | 1.42 | 1.49 | 1.37 | 1.44 | 14.6M |
| 2022-01-28 | 1.41 | 1.45 | 1.38 | 1.42 | 18.0M |
| 2022-01-27 | 1.51 | 1.51 | 1.39 | 1.41 | 17.9M |
| 2022-01-26 | 1.48 | 1.54 | 1.46 | 1.51 | 23.1M |
| 2022-01-25 | 1.54 | 1.54 | 1.44 | 1.45 | 20.5M |
| 2022-01-24 | 1.58 | 1.58 | 1.52 | 1.55 | 10.4M |
| 2022-01-21 | 1.62 | 1.64 | 1.52 | 1.59 | 25.4M |
| 2022-01-20 | 1.61 | 1.62 | 1.58 | 1.60 | 10.4M |
| 2022-01-19 | 1.59 | 1.63 | 1.56 | 1.60 | 24.9M |
| 2022-01-18 | 1.55 | 1.61 | 1.54 | 1.59 | 20.9M |
| 2022-01-17 | 1.55 | 1.57 | 1.54 | 1.56 | 14.8M |
| 2022-01-14 | 1.50 | 1.58 | 1.48 | 1.55 | 35.5M |
| 2022-01-13 | 1.50 | 1.51 | 1.43 | 1.50 | 14.4M |
| 2022-01-12 | 1.34 | 1.52 | 1.34 | 1.50 | 42.7M |
| 2022-01-11 | 1.40 | 1.40 | 1.30 | 1.33 | 15.3M |
| 2022-01-10 | 1.40 | 1.41 | 1.35 | 1.38 | 9.5M |
| 2022-01-07 | 1.40 | 1.40 | 1.33 | 1.39 | 9.0M |
| 2022-01-06 | 1.45 | 1.45 | 1.36 | 1.40 | 25.7M |
| 2022-01-05 | 1.47 | 1.47 | 1.36 | 1.44 | 12.8M |
| 2022-01-04 | 1.46 | 1.52 | 1.41 | 1.45 | 25.9M |
| 2022-01-03 | 1.60 | 1.60 | 1.44 | 1.44 | 42.5M |