17,500.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 2.2K |
| 09:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 35.2K |
| 09:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 10:40 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.6K |
| 13:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.4K |
| 13:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.6K |
| 13:50 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 5.1K |
| 14:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.2K |
| 14:15 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 0.6K |
| 15:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |