Hacksaw AB (HACK)

HACK
🏛️ Suecia →
67.71
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 74.90 74.95 74.90 74.90 0.5K
09:02 74.90 74.90 74.50 74.50 0.9K
09:04 74.50 74.50 74.50 74.50 0.0K
09:05 74.50 74.50 74.50 74.50 3.3K
09:06 74.15 74.15 74.15 74.15 0.0K
09:08 74.10 74.10 74.10 74.10 0.1K
09:09 74.10 74.20 74.10 74.20 0.4K
09:11 74.10 74.10 74.10 74.10 0.0K
09:12 74.10 74.40 74.10 74.10 0.1K
09:13 74.10 74.10 74.10 74.10 0.0K
09:15 74.40 74.40 74.40 74.40 0.0K
09:16 74.10 74.10 74.10 74.10 0.0K
09:18 74.10 74.10 74.10 74.10 0.1K
09:20 74.40 74.40 74.40 74.40 0.0K
09:21 74.15 74.15 74.15 74.15 0.1K
09:23 74.10 74.10 74.10 74.10 0.9K
09:27 74.10 74.40 74.10 74.10 2.6K
09:29 74.45 74.45 74.45 74.45 0.6K
09:31 74.10 74.10 74.10 74.10 0.0K
09:34 74.20 74.20 74.10 74.10 0.1K
09:37 74.10 74.50 74.10 74.50 0.1K
09:40 74.10 74.10 74.10 74.10 0.0K
09:44 74.55 74.55 74.55 74.55 1.1K
09:45 74.30 75.00 74.30 75.00 0.3K
09:46 74.58 74.58 74.58 74.58 0.0K
09:47 74.20 74.95 74.20 74.95 0.2K
09:52 74.55 74.55 74.15 74.15 0.1K
09:54 74.15 74.95 74.15 74.55 0.1K
09:56 74.60 74.60 74.60 74.60 0.0K
09:57 74.95 74.95 74.95 74.95 0.0K
09:58 74.90 74.90 74.90 74.90 0.0K
10:02 75.00 75.00 75.00 75.00 0.0K
10:05 74.85 74.85 74.80 74.80 0.1K
10:07 74.80 74.80 74.80 74.80 0.1K
10:08 74.80 74.80 74.80 74.80 0.1K
10:10 74.80 74.80 74.80 74.80 0.1K
10:11 74.80 74.80 74.80 74.80 0.5K
10:13 74.80 74.80 74.70 74.70 0.1K
10:17 74.70 74.70 74.70 74.70 0.0K
10:18 74.70 74.70 74.70 74.70 0.1K
10:19 74.90 74.90 74.90 74.90 0.1K
10:20 75.00 75.00 74.80 74.80 0.4K
10:21 74.80 74.80 74.80 74.80 0.0K
10:22 74.80 75.30 74.80 75.30 0.8K
10:25 74.95 75.60 74.95 75.60 1.1K
10:26 75.70 75.70 75.60 75.60 0.3K
10:27 75.65 75.65 75.65 75.65 0.5K
10:28 75.85 75.85 75.85 75.85 0.1K
10:30 75.60 75.80 75.00 75.80 41.4K
10:31 75.05 75.50 75.05 75.50 18.5K
10:36 75.05 75.05 75.05 75.05 0.0K
10:37 75.70 75.70 75.00 75.00 0.3K
10:45 75.00 75.00 75.00 75.00 0.1K
10:46 75.00 75.00 75.00 75.00 0.0K
10:50 75.00 75.00 75.00 75.00 0.0K
10:53 75.70 75.70 75.70 75.70 2.9K
10:58 75.05 75.05 75.05 75.05 0.0K
11:02 75.65 75.65 75.65 75.65 0.0K
11:06 75.05 75.05 75.05 75.05 0.0K
11:15 75.65 75.65 75.65 75.65 0.0K
11:16 75.70 75.70 75.70 75.70 1.2K
11:18 75.05 75.05 75.05 75.05 0.0K
11:28 75.10 75.10 75.10 75.10 0.0K
11:31 76.00 76.00 76.00 76.00 0.1K
11:33 75.90 75.90 75.90 75.90 0.0K
11:46 75.85 75.85 75.85 75.85 0.9K
11:47 75.60 75.60 75.60 75.60 0.0K
11:49 75.90 76.00 75.90 76.00 2.9K
12:11 75.40 75.40 75.40 75.40 1.6K
12:13 75.65 75.65 75.60 75.60 1.8K
12:18 75.95 75.95 75.40 75.40 1.3K
12:25 75.40 75.40 75.40 75.40 0.2K
12:27 75.55 75.55 75.55 75.55 0.1K
12:30 75.50 75.50 75.50 75.50 0.3K
12:33 75.45 75.45 75.45 75.45 0.0K
12:36 75.45 75.45 75.45 75.45 0.1K
12:37 75.45 75.80 75.45 75.80 0.3K
12:43 75.55 75.55 75.55 75.55 0.0K
12:46 75.55 75.55 75.55 75.55 0.0K
12:47 75.55 75.55 75.55 75.55 0.2K
12:49 75.50 75.50 75.50 75.50 0.0K
12:56 75.85 75.85 75.85 75.85 0.1K
13:04 75.60 75.60 75.60 75.60 0.1K
13:05 75.60 75.60 75.60 75.60 0.2K
13:07 75.60 75.60 75.60 75.60 0.1K
13:12 75.85 75.85 75.85 75.85 0.3K
13:13 75.60 75.60 75.60 75.60 0.0K
13:28 75.60 75.60 75.60 75.60 2.4K
13:32 75.85 75.85 75.60 75.60 0.2K
13:40 75.85 75.85 75.85 75.85 0.1K
13:41 75.60 75.60 75.60 75.60 0.2K
13:51 75.85 75.85 75.85 75.85 0.0K
13:52 75.85 76.00 75.75 76.00 3.3K
13:55 76.00 76.00 76.00 76.00 0.5K
13:57 75.80 75.80 75.80 75.80 1.0K
13:59 76.00 76.00 76.00 76.00 0.8K
14:00 76.00 76.00 76.00 76.00 6.1K
14:03 76.00 76.00 76.00 76.00 0.3K
14:08 75.90 75.90 75.90 75.90 1.9K
14:12 76.00 76.00 76.00 76.00 0.0K
14:17 76.00 76.00 76.00 76.00 0.0K
14:18 75.90 76.00 75.80 76.00 0.2K
14:19 75.75 75.75 75.75 75.75 13.0K
14:21 75.75 76.00 75.75 76.00 1.9K
14:22 76.05 76.05 76.05 76.05 0.6K
14:24 76.05 76.05 76.05 76.05 0.2K
14:25 75.90 76.10 75.90 76.10 0.0K
14:26 76.10 76.10 76.10 76.10 0.5K
14:30 76.10 76.10 76.10 76.10 0.3K
14:31 76.15 76.15 76.15 76.15 0.0K
14:34 76.15 76.15 76.05 76.05 3.1K
14:41 76.05 76.05 76.05 76.05 0.0K
14:43 76.30 76.30 76.30 76.30 0.1K
14:47 76.30 76.30 76.30 76.30 0.2K
14:49 76.30 76.30 76.30 76.30 0.2K
14:53 76.05 76.05 76.05 76.05 0.0K
14:56 76.30 76.30 76.30 76.30 0.1K
14:59 76.30 76.30 76.30 76.30 1.5K
15:05 76.30 76.30 76.30 76.30 0.1K
15:06 76.00 76.00 76.00 76.00 0.0K
15:07 76.00 76.00 76.00 76.00 0.1K
15:08 76.00 76.00 76.00 76.00 0.1K
15:09 76.30 76.30 76.30 76.30 0.2K
15:11 76.00 76.30 76.00 76.30 0.4K
15:12 76.30 76.30 76.30 76.30 0.0K
15:14 76.05 76.30 76.00 76.00 0.3K
15:15 76.00 76.00 76.00 76.00 1.1K
15:16 76.00 76.00 76.00 76.00 0.1K
15:17 76.00 76.00 76.00 76.00 0.2K
15:18 76.00 76.00 76.00 76.00 0.1K
15:19 76.00 76.00 76.00 76.00 0.1K
15:20 76.00 76.00 76.00 76.00 0.1K
15:21 76.00 76.00 76.00 76.00 0.1K
15:23 76.00 76.00 76.00 76.00 0.1K
15:24 76.00 76.00 76.00 76.00 0.1K
15:25 76.00 76.00 76.00 76.00 0.1K
15:26 76.00 76.00 76.00 76.00 0.1K
15:27 76.00 76.00 76.00 76.00 0.1K
15:28 76.00 76.00 76.00 76.00 0.1K
15:29 76.00 76.20 76.00 76.20 0.4K
15:30 76.20 76.20 76.20 76.20 0.0K
15:31 76.00 76.00 76.00 76.00 0.2K
15:32 76.00 76.00 76.00 76.00 0.1K
15:33 76.00 76.00 76.00 76.00 0.5K
15:34 76.00 76.00 76.00 76.00 1.0K
15:35 76.00 76.00 76.00 76.00 0.2K
15:36 76.00 76.00 76.00 76.00 0.1K
15:37 76.00 76.00 76.00 76.00 0.2K
15:38 76.15 76.15 76.15 76.15 1.1K
15:40 76.15 76.15 76.15 76.15 0.3K
15:42 76.00 76.00 76.00 76.00 0.2K
15:43 76.00 76.00 76.00 76.00 0.2K
15:44 76.00 76.25 76.00 76.25 0.9K
15:45 76.10 76.10 76.10 76.10 0.1K
15:46 76.10 76.10 76.10 76.10 0.5K
15:50 76.00 76.20 76.00 76.20 0.3K
15:51 76.20 76.20 76.20 76.20 0.5K
15:54 76.00 76.00 76.00 76.00 0.1K
15:57 76.00 76.00 76.00 76.00 0.1K
15:58 76.20 76.50 76.20 76.50 1.2K
16:00 76.05 76.05 76.00 76.00 0.6K
16:01 76.00 76.00 76.00 76.00 0.3K
16:02 76.00 76.00 76.00 76.00 1.0K
16:03 76.00 76.00 76.00 76.00 0.3K
16:04 76.00 76.00 76.00 76.00 0.3K
16:05 76.45 76.45 76.00 76.00 0.3K
16:06 76.00 76.00 76.00 76.00 0.4K
16:07 76.00 76.00 76.00 76.00 0.3K
16:08 76.00 76.00 76.00 76.00 0.6K
16:09 76.00 76.00 76.00 76.00 0.3K
16:10 76.00 76.00 76.00 76.00 0.3K
16:11 76.00 76.00 76.00 76.00 0.3K
16:12 76.00 76.00 76.00 76.00 0.3K
16:13 76.45 76.45 76.00 76.00 0.4K
16:14 76.45 76.45 76.00 76.00 0.5K
16:15 76.00 76.00 76.00 76.00 0.4K
16:16 76.00 76.00 76.00 76.00 0.3K
16:17 76.00 76.00 76.00 76.00 0.3K
16:18 76.00 76.00 76.00 76.00 0.3K
16:19 76.00 76.00 76.00 76.00 0.3K
16:20 76.00 76.00 76.00 76.00 0.3K
16:21 76.00 76.00 76.00 76.00 1.0K
16:22 76.00 76.00 76.00 76.00 0.3K
16:23 76.00 76.00 76.00 76.00 0.3K
16:24 76.00 76.00 76.00 76.00 0.3K
16:25 76.00 76.00 76.00 76.00 0.3K
16:26 76.00 76.00 76.00 76.00 0.3K
16:27 76.00 76.00 76.00 76.00 0.3K
16:28 76.00 76.00 76.00 76.00 0.3K
16:29 76.00 76.00 76.00 76.00 0.3K
16:30 76.00 76.00 76.00 76.00 0.8K
16:31 76.00 76.00 76.00 76.00 0.3K
16:32 76.00 76.00 76.00 76.00 0.3K
16:33 76.00 76.00 76.00 76.00 0.3K
16:34 76.00 76.00 76.00 76.00 1.0K
16:35 76.05 76.05 76.05 76.05 0.7K
16:36 76.00 76.20 76.00 76.00 2.8K
16:37 76.00 76.00 76.00 76.00 0.7K
16:38 76.00 76.15 76.00 76.00 0.8K
16:39 76.00 76.00 76.00 76.00 0.6K
16:40 76.00 76.00 76.00 76.00 0.3K
16:41 76.15 76.15 76.00 76.00 0.5K
16:42 76.00 76.00 76.00 76.00 0.3K
16:43 76.00 76.00 76.00 76.00 0.3K
16:44 76.00 76.00 76.00 76.00 0.3K
16:45 76.00 76.00 76.00 76.00 2.3K
16:46 76.00 76.15 76.00 76.15 2.1K
16:47 76.00 76.00 76.00 76.00 0.4K
16:48 76.00 76.00 76.00 76.00 0.5K
16:49 76.00 76.00 76.00 76.00 0.3K
16:50 76.05 76.05 76.05 76.05 0.3K
16:51 76.00 76.00 76.00 76.00 0.3K
16:52 76.15 76.15 76.00 76.05 0.4K
16:53 76.00 76.15 76.00 76.15 0.3K
16:54 76.05 76.15 76.00 76.05 0.6K
16:55 76.00 76.00 76.00 76.00 0.3K
16:56 76.00 76.00 76.00 76.00 0.7K
16:57 76.15 76.15 76.15 76.15 1.1K
16:59 76.00 76.00 76.00 76.00 0.3K
17:00 76.00 76.00 76.00 76.00 1.0K
17:01 76.00 76.15 76.00 76.00 1.9K
17:02 76.00 76.00 76.00 76.00 0.9K
17:03 76.00 76.10 76.00 76.00 1.1K
17:04 76.00 76.00 76.00 76.00 1.2K
17:05 76.00 76.00 76.00 76.00 2.1K
17:06 76.00 76.00 75.90 75.90 10.2K
17:07 76.10 76.10 75.90 75.90 0.6K
17:08 75.90 76.05 75.90 75.90 3.8K
17:09 75.90 75.90 75.90 75.90 0.7K
17:10 75.90 75.90 75.80 75.80 8.7K
17:11 75.80 75.80 75.80 75.80 0.8K
17:12 75.80 76.00 75.80 75.80 1.5K
17:13 75.80 75.95 75.80 75.80 0.8K
17:14 75.80 75.80 75.80 75.80 16.7K
17:15 75.80 75.80 75.80 75.80 1.5K
17:16 75.80 75.80 75.80 75.80 1.2K
17:17 75.80 75.80 75.80 75.80 0.7K
17:18 75.80 75.80 75.80 75.80 1.6K
17:19 75.80 76.00 75.80 75.80 1.7K
17:20 75.80 75.80 75.80 75.80 1.6K
17:21 75.55 75.55 75.20 75.40 15.6K
17:22 75.40 75.65 75.40 75.40 1.3K
17:23 75.40 75.75 75.40 75.75 3.6K
17:24 75.75 75.75 75.75 75.75 0.7K
17:30 76.00 76.00 76.00 76.00 96.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles