Hacksaw AB (HACK)

HACK
🏛️ Suecia →
67.71
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 75.15 75.70 75.15 75.70 0.6K
09:01 75.70 75.70 75.25 75.25 0.1K
09:02 75.30 75.30 75.30 75.30 0.8K
09:03 75.30 75.70 75.30 75.70 0.0K
09:05 75.50 75.50 75.50 75.50 0.1K
09:07 75.50 75.50 75.50 75.50 0.1K
09:09 75.70 75.70 75.50 75.70 0.2K
09:11 75.30 75.30 75.25 75.25 1.3K
09:12 75.25 75.25 75.25 75.25 0.1K
09:13 75.25 75.25 75.00 75.00 2.9K
09:14 75.00 75.45 75.00 75.45 12.1K
09:15 75.55 75.70 75.55 75.70 2.9K
09:16 76.00 76.30 76.00 76.30 1.4K
09:17 76.40 76.50 76.40 76.50 7.9K
09:18 76.55 76.85 76.55 76.65 14.8K
09:19 76.65 76.95 76.65 76.65 28.4K
09:20 76.60 76.70 75.15 75.15 2.2K
09:21 76.20 76.65 76.20 76.65 2.0K
09:22 76.05 76.05 76.00 76.00 1.6K
09:23 75.85 75.85 75.75 75.75 1.6K
09:24 76.00 76.00 75.70 75.70 0.5K
09:25 75.70 75.80 75.70 75.80 0.2K
09:26 75.70 75.70 75.60 75.60 0.7K
09:27 75.80 75.80 75.50 75.50 0.1K
09:28 75.40 75.40 75.10 75.10 1.6K
09:29 75.10 75.10 75.05 75.05 0.3K
09:30 75.05 75.05 75.05 75.05 1.8K
09:31 75.00 75.00 75.00 75.00 7.5K
09:32 75.00 75.10 75.00 75.10 4.9K
09:33 75.20 75.30 75.20 75.30 1.4K
09:35 75.30 75.30 75.30 75.30 0.0K
09:36 75.10 75.30 75.00 75.00 2.0K
09:37 75.00 75.00 75.00 75.00 0.1K
09:38 75.30 75.30 75.30 75.30 0.2K
09:39 75.30 75.30 75.30 75.30 0.2K
09:40 75.05 75.05 75.05 75.05 2.3K
09:41 75.30 75.30 75.30 75.30 1.0K
09:42 75.05 75.05 74.70 74.70 8.0K
09:43 74.65 74.70 74.55 74.55 3.3K
09:44 74.70 74.85 74.70 74.85 5.2K
09:45 74.70 74.70 74.65 74.70 2.7K
09:46 74.95 74.95 74.70 74.70 0.3K
09:47 75.00 75.00 74.70 74.70 0.6K
09:49 74.90 74.90 74.90 74.90 0.1K
09:50 74.90 74.90 74.90 74.90 0.0K
09:51 75.00 75.10 75.00 75.10 8.0K
09:52 74.90 74.90 74.90 74.90 0.0K
09:53 74.90 74.90 74.75 74.75 2.4K
09:54 74.70 74.70 74.70 74.70 0.9K
09:56 74.70 75.00 74.70 74.70 0.2K
09:58 74.70 74.70 74.70 74.70 10.4K
10:00 75.00 75.00 75.00 75.00 0.1K
10:01 74.95 74.95 74.70 74.70 0.0K
10:02 74.70 74.70 74.65 74.65 3.0K
10:03 74.80 74.80 74.60 74.60 0.1K
10:04 74.50 74.50 74.50 74.50 0.2K
10:05 74.50 74.60 74.50 74.50 2.2K
10:06 74.50 74.60 74.50 74.60 0.0K
10:07 74.60 74.60 74.60 74.60 12.0K
10:08 74.80 74.80 74.80 74.80 0.1K
10:09 74.65 74.65 74.65 74.65 0.0K
10:10 74.65 74.65 74.65 74.65 0.1K
10:11 74.60 74.80 74.60 74.80 0.1K
10:12 74.60 74.60 74.60 74.60 0.1K
10:14 74.65 74.65 74.65 74.65 0.0K
10:15 74.70 74.70 74.70 74.70 0.0K
10:16 74.70 74.80 74.70 74.80 1.8K
10:17 74.75 74.75 74.75 74.75 0.0K
10:18 74.80 74.85 74.80 74.85 1.5K
10:20 74.85 74.85 74.85 74.85 0.0K
10:21 74.85 74.85 74.85 74.85 0.1K
10:24 74.80 74.80 74.80 74.80 0.2K
10:25 74.85 74.85 74.75 74.75 0.1K
10:27 74.85 74.85 74.85 74.85 0.0K
10:28 74.85 74.85 74.85 74.85 0.0K
10:31 74.85 74.85 74.85 74.85 0.0K
10:32 74.75 74.75 74.55 74.55 0.1K
10:33 74.45 74.45 74.45 74.45 13.2K
10:34 74.45 74.45 74.45 74.45 0.6K
10:35 74.45 74.45 74.45 74.45 0.3K
10:36 74.70 74.70 74.70 74.70 0.1K
10:41 74.55 74.55 74.55 74.55 0.9K
10:42 74.50 74.50 74.50 74.50 0.7K
10:44 74.50 74.50 74.50 74.50 2.0K
10:46 74.50 74.50 74.50 74.50 0.0K
10:47 74.50 74.60 74.50 74.60 0.7K
10:48 74.60 74.60 74.60 74.60 2.5K
10:50 74.60 74.60 74.50 74.60 0.1K
10:51 74.50 74.60 74.50 74.50 1.0K
10:56 74.60 74.60 74.60 74.60 0.1K
10:58 74.60 74.70 74.55 74.55 2.4K
10:59 74.70 74.75 74.55 74.55 4.5K
11:01 74.55 74.70 74.55 74.70 5.7K
11:02 75.00 75.00 74.70 74.70 0.1K
11:03 74.70 74.70 74.70 74.70 0.0K
11:04 74.95 74.95 74.95 74.95 0.0K
11:06 74.70 74.70 74.70 74.70 0.0K
11:07 74.70 74.70 74.70 74.70 0.0K
11:08 74.85 74.85 74.60 74.60 0.1K
11:09 74.85 74.85 74.85 74.85 0.1K
11:10 74.85 74.85 74.85 74.85 0.0K
11:11 74.65 74.65 74.65 74.65 0.3K
11:12 74.65 74.65 74.65 74.65 0.0K
11:13 74.65 74.65 74.65 74.65 0.0K
11:16 74.85 74.85 74.85 74.85 0.1K
11:19 74.65 74.65 74.65 74.65 0.2K
11:21 74.65 75.70 74.65 75.70 10.1K
11:22 75.75 75.75 75.75 75.75 1.3K
11:23 75.75 75.80 75.75 75.80 3.6K
11:25 75.75 75.75 75.75 75.75 0.1K
11:26 75.75 75.75 75.75 75.75 0.6K
11:27 75.80 75.80 75.75 75.75 0.3K
11:28 75.80 75.80 75.75 75.75 1.7K
11:32 75.75 75.75 75.75 75.75 5.0K
11:33 75.65 75.65 75.65 75.65 2.0K
11:34 75.60 75.60 75.60 75.60 0.2K
11:35 75.60 75.60 75.60 75.60 0.1K
11:37 75.60 75.60 75.60 75.60 0.1K
11:38 75.60 75.60 75.60 75.60 0.0K
11:40 75.75 75.75 75.75 75.75 1.6K
11:41 75.65 75.65 75.55 75.55 1.0K
11:42 75.45 75.45 75.45 75.45 0.2K
11:44 75.40 75.40 75.40 75.40 0.2K
11:45 75.40 75.40 75.05 75.05 0.5K
11:47 75.05 75.70 75.05 75.45 13.1K
11:49 75.45 75.45 75.45 75.45 0.0K
11:54 75.45 75.45 75.40 75.40 0.3K
11:55 75.40 75.40 75.40 75.40 0.7K
11:56 75.40 75.40 75.40 75.40 0.1K
11:57 75.40 75.40 75.40 75.40 0.1K
11:58 75.40 75.40 75.35 75.35 0.3K
11:59 75.05 75.35 75.05 75.05 0.0K
12:00 75.05 75.05 75.05 75.05 0.2K
12:02 75.05 75.05 75.05 75.05 0.4K
12:03 75.35 75.35 75.35 75.35 0.4K
12:05 75.35 75.35 75.35 75.35 0.0K
12:06 75.35 75.35 75.35 75.35 0.0K
12:08 75.05 75.05 75.05 75.05 0.0K
12:10 75.35 75.35 75.35 75.35 0.0K
12:11 75.05 75.10 75.05 75.10 0.1K
12:12 75.10 75.10 75.10 75.10 0.0K
12:14 75.25 75.25 75.25 75.25 0.0K
12:15 75.10 75.10 75.00 75.00 0.7K
12:17 74.95 74.95 74.95 74.95 5.5K
12:18 75.15 75.15 75.15 75.15 0.1K
12:19 75.00 75.00 75.00 75.00 0.0K
12:20 75.15 75.15 75.15 75.15 0.1K
12:21 75.15 75.15 75.00 75.00 0.1K
12:25 75.00 75.00 75.00 75.00 0.1K
12:26 75.15 75.15 75.05 75.05 0.0K
12:29 75.00 75.00 75.00 75.00 0.8K
12:30 75.00 75.00 75.00 75.00 0.0K
12:33 75.10 75.10 74.95 74.95 0.9K
12:35 74.95 74.95 74.95 74.95 0.5K
12:36 75.05 75.05 75.05 75.05 4.5K
12:37 75.00 75.05 74.95 75.05 0.8K
12:40 75.10 75.10 75.10 75.10 0.1K
12:44 75.00 75.10 75.00 75.10 0.1K
12:45 75.10 75.10 75.10 75.10 0.0K
12:46 75.00 75.00 75.00 75.00 0.1K
12:47 75.10 75.10 75.10 75.10 0.0K
12:48 75.10 75.10 75.10 75.10 0.0K
12:51 75.10 75.10 75.10 75.10 0.1K
12:54 74.95 74.95 74.95 74.95 0.0K
12:55 74.95 74.95 74.95 74.95 0.0K
12:56 74.95 74.95 74.95 74.95 1.0K
12:57 75.00 75.00 75.00 75.00 0.1K
12:59 74.95 74.95 74.95 74.95 0.9K
13:00 74.90 74.95 74.80 74.80 10.6K
13:01 74.80 74.80 74.80 74.80 0.4K
13:02 74.70 74.70 74.70 74.70 0.2K
13:03 74.85 74.85 74.60 74.60 9.0K
13:04 74.80 74.80 74.60 74.60 0.5K
13:06 74.60 74.60 74.50 74.50 8.9K
13:10 74.85 74.95 74.85 74.95 1.8K
13:11 74.55 74.55 74.50 74.50 6.2K
13:12 74.90 74.90 74.90 74.90 0.5K
13:13 74.50 74.60 74.40 74.40 5.8K
13:14 74.50 74.50 74.50 74.50 0.3K
13:15 74.60 74.60 74.55 74.60 0.7K
13:16 74.60 75.00 74.60 75.00 11.8K
13:17 75.00 75.15 75.00 75.15 5.5K
13:19 75.00 75.00 75.00 75.00 0.0K
13:21 75.15 75.15 75.15 75.15 1.0K
13:23 75.15 75.15 75.15 75.15 0.1K
13:24 75.00 75.00 75.00 75.00 0.1K
13:25 75.00 75.20 75.00 75.20 2.5K
13:27 75.00 75.00 75.00 75.00 0.0K
13:28 75.20 75.20 75.20 75.20 0.0K
13:29 75.00 75.00 75.00 75.00 0.0K
13:31 75.00 75.00 75.00 75.00 0.1K
13:32 75.00 75.00 75.00 75.00 0.5K
13:33 75.00 75.00 75.00 75.00 17.4K
13:34 75.00 75.00 74.95 74.95 0.9K
13:36 74.95 74.95 74.95 74.95 0.0K
13:37 74.95 74.95 74.95 74.95 0.4K
13:38 74.95 74.95 74.95 74.95 0.0K
13:41 75.00 75.00 74.95 75.00 1.2K
13:42 75.00 75.00 75.00 75.00 6.7K
13:43 75.00 75.00 75.00 75.00 0.7K
13:44 75.00 75.00 75.00 75.00 0.4K
13:45 75.00 75.15 75.00 75.15 0.1K
13:50 75.00 75.00 75.00 75.00 0.0K
13:52 75.00 75.00 75.00 75.00 0.1K
13:53 75.00 75.00 75.00 75.00 0.0K
13:54 75.15 75.15 75.00 75.00 2.6K
13:57 75.00 75.00 74.95 74.95 7.2K
13:58 75.00 75.00 75.00 75.00 5.4K
13:59 75.00 75.00 75.00 75.00 0.4K
14:02 75.00 75.00 75.00 75.00 1.4K
14:03 74.95 74.95 74.95 74.95 0.5K
14:05 74.95 74.95 74.95 74.95 1.4K
14:06 74.95 75.00 74.95 75.00 0.2K
14:07 74.95 74.95 74.95 74.95 0.0K
14:09 74.95 74.95 74.95 74.95 1.8K
14:10 74.95 74.95 74.95 74.95 11.5K
14:11 74.95 74.95 74.95 74.95 0.6K
14:12 74.95 74.95 74.95 74.95 0.0K
14:15 74.95 74.95 74.95 74.95 0.5K
14:16 75.00 75.00 75.00 75.00 0.0K
14:17 75.00 75.00 75.00 75.00 0.9K
14:19 74.95 74.95 74.95 74.95 0.0K
14:20 74.95 74.95 74.95 74.95 0.0K
14:21 74.95 74.95 74.95 74.95 1.3K
14:22 74.95 75.00 74.95 75.00 0.6K
14:24 74.95 74.95 74.95 74.95 0.3K
14:25 74.95 74.95 74.95 74.95 0.1K
14:26 74.95 75.00 74.95 75.00 0.1K
14:27 75.00 75.00 75.00 75.00 0.7K
14:28 74.95 74.95 74.95 74.95 0.6K
14:29 74.95 74.95 74.95 74.95 0.6K
14:30 75.00 75.00 74.95 75.00 0.0K
14:31 75.00 75.00 75.00 75.00 0.0K
14:32 75.00 75.00 74.95 74.95 6.1K
14:34 74.95 74.95 74.95 74.95 0.4K
14:36 75.00 75.00 75.00 75.00 0.0K
14:39 75.00 75.00 74.95 74.95 1.8K
14:40 75.00 75.00 74.95 74.95 1.0K
14:41 74.95 74.95 74.95 74.95 0.5K
14:42 75.00 75.00 75.00 75.00 0.4K
14:43 75.00 75.00 75.00 75.00 0.1K
14:46 75.00 75.00 75.00 75.00 0.9K
14:47 74.95 74.95 74.95 74.95 0.6K
14:50 75.00 75.00 75.00 75.00 0.0K
14:51 75.00 75.00 74.95 74.95 32.1K
14:52 74.90 74.90 74.50 74.50 23.9K
14:55 74.85 74.85 74.85 74.85 0.0K
14:57 74.65 74.65 74.65 74.65 0.3K
14:58 74.65 74.65 74.65 74.65 0.7K
14:59 74.65 74.65 74.50 74.50 0.5K
15:00 74.50 74.50 74.50 74.50 1.6K
15:01 74.50 74.50 74.50 74.50 0.7K
15:02 74.50 74.50 74.50 74.50 0.0K
15:04 74.50 74.50 74.50 74.50 7.4K
15:05 74.80 74.80 74.80 74.80 1.8K
15:07 74.50 74.50 74.50 74.50 0.1K
15:11 74.60 74.60 74.60 74.60 0.0K
15:12 74.60 74.60 74.60 74.60 0.1K
15:13 74.55 74.55 74.50 74.50 5.3K
15:14 74.60 74.60 74.60 74.60 0.1K
15:15 74.50 74.50 74.50 74.50 0.4K
15:16 74.50 74.50 74.50 74.50 0.2K
15:17 74.55 74.55 74.55 74.55 0.1K
15:18 74.50 74.75 74.50 74.75 1.8K
15:19 74.75 74.80 74.75 74.80 1.9K
15:20 74.75 74.75 74.75 74.75 4.6K
15:22 74.95 74.95 74.55 74.90 0.2K
15:24 74.55 74.55 74.55 74.55 0.1K
15:25 74.90 74.90 74.90 74.90 2.0K
15:27 74.70 74.70 74.70 74.70 0.0K
15:28 74.70 74.70 74.70 74.70 0.0K
15:31 74.70 74.70 74.70 74.70 0.6K
15:32 74.85 74.85 74.85 74.85 0.0K
15:33 74.70 74.70 74.70 74.70 0.1K
15:35 74.65 74.85 74.60 74.85 0.2K
15:36 74.85 74.85 74.85 74.85 0.1K
15:37 74.85 74.85 74.60 74.60 0.1K
15:39 74.90 74.90 74.90 74.90 1.3K
15:40 74.60 74.60 74.60 74.60 0.0K
15:41 74.60 74.60 74.60 74.60 0.0K
15:42 74.85 74.85 74.85 74.85 0.0K
15:43 74.70 74.70 74.60 74.60 0.6K
15:45 74.75 74.75 74.75 74.75 0.1K
15:46 74.60 74.70 74.60 74.70 1.8K
15:48 74.70 74.70 74.70 74.70 0.6K
15:49 74.75 74.75 74.75 74.75 0.1K
15:50 74.70 74.70 74.70 74.70 0.1K
15:51 74.60 74.60 74.60 74.60 0.0K
15:52 74.70 74.70 74.70 74.70 1.3K
15:53 74.75 74.75 74.75 74.75 1.0K
15:54 74.65 74.65 74.65 74.65 0.1K
15:55 74.65 74.65 74.60 74.60 0.6K
15:56 74.60 74.60 74.60 74.60 0.0K
15:57 74.60 74.75 74.60 74.75 0.3K
15:58 74.60 74.75 74.60 74.75 3.2K
16:01 74.70 74.90 74.70 74.90 0.1K
16:02 74.70 74.70 74.70 74.70 0.0K
16:04 74.85 74.85 74.85 74.85 0.5K
16:05 74.85 74.85 74.85 74.85 1.0K
16:08 74.70 74.70 74.70 74.70 1.0K
16:10 74.70 74.70 74.70 74.70 0.1K
16:12 74.70 74.70 74.70 74.70 1.1K
16:13 74.75 74.80 74.75 74.75 3.5K
16:15 74.80 74.80 74.75 74.75 0.0K
16:16 74.80 74.80 74.75 74.75 1.4K
16:17 74.85 74.85 74.85 74.85 0.1K
16:19 74.85 74.85 74.85 74.85 0.1K
16:20 74.85 74.85 74.75 74.85 1.5K
16:22 74.85 74.85 74.85 74.85 0.1K
16:23 74.85 74.85 74.85 74.85 1.0K
16:24 74.90 74.90 74.90 74.90 1.6K
16:25 74.90 74.90 74.90 74.90 0.1K
16:26 75.00 75.00 75.00 75.00 2.5K
16:28 74.90 74.90 74.90 74.90 0.1K
16:29 75.00 75.00 75.00 75.00 4.6K
16:30 75.15 75.15 75.00 75.00 0.1K
16:32 75.00 75.00 75.00 75.00 1.3K
16:33 75.00 75.00 74.90 74.90 0.5K
16:35 74.90 75.00 74.90 75.00 3.8K
16:37 75.10 75.15 75.10 75.15 6.8K
16:38 75.15 75.15 75.15 75.15 0.0K
16:39 75.20 75.20 75.20 75.20 2.3K
16:41 75.20 75.20 75.15 75.20 0.9K
16:42 75.20 75.20 75.15 75.20 0.4K
16:43 75.15 75.15 75.15 75.15 0.4K
16:44 75.15 75.20 75.15 75.15 1.0K
16:45 75.20 75.20 75.15 75.15 0.3K
16:46 75.15 75.15 75.15 75.15 0.4K
16:47 75.15 75.15 75.15 75.15 0.7K
16:48 75.15 75.20 75.15 75.15 0.6K
16:49 75.15 75.15 75.15 75.15 0.2K
16:50 75.10 75.10 75.10 75.10 0.8K
16:51 75.10 75.15 75.10 75.15 6.1K
16:52 75.10 75.10 75.10 75.10 1.7K
16:53 75.10 75.10 75.10 75.10 0.2K
16:54 75.10 75.15 75.10 75.15 3.9K
16:55 75.15 75.25 75.15 75.15 0.5K
16:56 75.25 75.25 75.25 75.25 1.5K
16:57 75.25 75.25 75.15 75.20 1.7K
16:58 75.20 75.20 75.20 75.20 0.4K
16:59 75.20 75.20 75.20 75.20 0.6K
17:00 75.20 75.20 75.20 75.20 0.5K
17:01 75.20 75.20 75.20 75.20 0.4K
17:02 75.25 75.25 75.20 75.20 1.7K
17:03 75.20 75.25 75.20 75.20 1.4K
17:04 75.25 75.25 75.20 75.20 0.9K
17:05 75.20 75.20 75.20 75.20 0.5K
17:06 75.20 75.20 75.20 75.20 0.7K
17:07 75.25 75.25 75.20 75.25 3.0K
17:08 75.55 75.55 75.50 75.50 4.0K
17:09 75.50 75.50 75.50 75.50 0.7K
17:10 75.50 75.50 75.50 75.50 0.5K
17:11 75.50 75.50 75.50 75.50 2.8K
17:12 75.55 75.60 75.55 75.60 1.6K
17:13 75.80 76.00 75.80 76.00 5.8K
17:15 76.00 76.00 76.00 76.00 0.4K
17:16 76.00 76.00 75.80 75.80 1.4K
17:17 75.80 75.80 75.80 75.80 1.1K
17:18 75.80 75.80 75.80 75.80 0.8K
17:19 76.00 76.00 76.00 76.00 0.9K
17:20 76.00 76.10 76.00 76.10 4.5K
17:21 76.00 76.00 75.80 75.80 0.8K
17:22 75.80 76.10 75.80 76.10 4.3K
17:23 75.80 76.00 75.80 76.00 1.9K
17:24 76.00 76.00 76.00 76.00 8.1K
17:29 76.50 76.50 76.50 76.50 0.0K
17:30 76.50 76.50 76.50 76.50 233.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles