Hacksaw AB (HACK)

HACK
🏛️ Suecia →
67.71
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 76.00 77.00 76.00 76.00 2.0K
09:01 75.85 75.85 75.85 75.85 0.1K
09:02 76.75 76.75 76.75 76.75 0.0K
09:03 75.95 76.75 75.95 76.75 0.2K
09:05 76.85 77.50 76.85 77.50 1.7K
09:06 77.20 77.20 77.20 77.20 0.0K
09:07 77.20 77.20 77.20 77.20 0.0K
09:08 77.00 77.00 77.00 77.00 0.1K
09:09 77.00 77.00 77.00 77.00 2.4K
09:10 76.50 76.80 76.50 76.80 0.2K
09:11 76.50 76.80 76.50 76.80 0.3K
09:12 76.50 76.50 76.50 76.50 0.3K
09:13 76.80 76.80 76.50 76.80 0.1K
09:14 76.80 76.80 76.50 76.80 0.2K
09:15 76.85 77.00 76.85 77.00 0.6K
09:16 77.00 77.00 77.00 77.00 0.1K
09:17 76.90 76.90 76.90 76.90 0.0K
09:18 76.85 76.85 76.85 76.85 0.5K
09:19 76.85 76.85 76.85 76.85 0.2K
09:20 76.85 76.85 76.85 76.85 0.3K
09:21 76.90 76.90 76.90 76.90 0.0K
09:23 76.95 76.95 76.95 76.95 0.1K
09:24 76.95 76.95 76.80 76.80 1.3K
09:26 76.95 76.95 76.85 76.85 0.7K
09:29 77.00 77.00 77.00 77.00 1.8K
09:30 77.00 77.00 77.00 77.00 1.0K
09:31 76.65 77.00 76.65 77.00 0.0K
09:33 76.95 76.95 76.95 76.95 0.0K
09:36 76.95 76.95 76.80 76.80 0.5K
09:37 76.80 76.80 76.80 76.80 0.1K
09:40 76.65 76.65 76.65 76.65 2.4K
09:43 76.60 76.60 76.60 76.60 0.1K
09:44 76.85 76.85 76.85 76.85 0.2K
09:45 76.85 76.85 76.85 76.85 0.0K
09:47 76.70 76.85 76.60 76.60 0.6K
09:49 76.50 76.50 76.40 76.40 0.5K
09:50 76.10 76.10 76.10 76.10 1.0K
09:53 76.50 76.50 76.50 76.50 0.1K
09:54 76.50 76.50 76.50 76.50 0.1K
09:58 76.55 76.55 76.30 76.30 0.1K
09:59 76.55 76.55 76.55 76.55 0.0K
10:00 76.55 76.55 76.30 76.55 0.2K
10:01 76.55 76.55 76.55 76.55 0.0K
10:02 76.30 76.30 76.30 76.30 0.0K
10:04 76.65 76.65 76.65 76.65 0.6K
10:07 76.70 76.70 76.70 76.70 0.2K
10:09 76.35 76.35 76.35 76.35 0.1K
10:13 76.35 76.35 76.35 76.35 0.1K
10:14 76.35 76.35 76.35 76.35 0.0K
10:15 76.35 76.35 76.35 76.35 0.4K
10:18 76.40 76.40 76.35 76.35 0.2K
10:20 76.40 76.40 76.40 76.40 0.0K
10:21 76.60 76.60 76.40 76.40 1.9K
10:25 76.70 76.70 76.70 76.70 0.0K
10:27 76.60 76.60 76.40 76.40 0.3K
10:30 76.40 76.40 76.40 76.40 0.7K
10:31 76.40 76.40 76.40 76.40 0.1K
10:32 76.40 76.40 76.40 76.40 0.0K
10:34 76.40 76.40 76.40 76.40 0.0K
10:36 76.40 76.40 76.40 76.40 0.0K
10:37 76.65 76.65 76.65 76.65 1.7K
10:38 76.65 76.65 76.65 76.65 1.3K
10:39 76.50 76.70 76.50 76.70 0.1K
10:41 76.50 76.50 76.50 76.50 0.0K
10:45 76.55 76.55 76.55 76.55 2.3K
10:46 76.55 76.55 76.55 76.55 0.0K
10:47 76.55 76.55 76.55 76.55 0.1K
10:49 76.65 76.65 76.65 76.65 0.8K
10:51 76.65 76.65 76.65 76.65 0.2K
10:53 76.70 76.70 76.70 76.70 1.5K
10:54 76.70 76.70 76.70 76.70 0.3K
10:55 76.70 76.80 76.70 76.80 1.0K
10:56 76.80 76.80 76.80 76.80 0.1K
10:57 76.65 76.65 76.65 76.65 1.2K
10:58 76.65 76.65 76.65 76.65 2.6K
10:59 76.65 76.65 76.65 76.65 0.5K
11:00 76.55 76.55 76.55 76.55 0.3K
11:02 76.50 76.50 76.50 76.50 0.1K
11:04 76.50 76.50 76.50 76.50 0.6K
11:09 76.50 76.65 76.50 76.65 0.2K
11:10 76.65 76.65 76.65 76.65 0.2K
11:11 76.40 76.65 76.40 76.65 0.4K
11:13 76.65 76.65 76.65 76.65 0.0K
11:17 76.40 76.40 76.40 76.40 0.6K
11:18 76.65 76.65 76.65 76.65 0.1K
11:19 76.65 76.65 76.65 76.65 0.4K
11:20 76.65 76.65 76.65 76.65 0.0K
11:22 76.50 76.50 76.40 76.40 0.2K
11:23 76.65 76.65 76.40 76.40 0.1K
11:24 76.65 76.65 76.40 76.65 0.5K
11:27 76.65 76.65 76.65 76.65 0.1K
11:28 76.40 76.40 76.40 76.40 0.0K
11:29 76.65 76.65 76.65 76.65 0.1K
11:30 76.60 76.60 76.60 76.60 1.9K
11:32 76.65 76.65 76.65 76.65 0.0K
11:35 76.80 76.80 76.80 76.80 0.1K
11:36 76.50 76.70 76.50 76.70 0.1K
11:37 76.70 76.70 76.70 76.70 0.1K
11:42 76.70 76.70 76.70 76.70 0.1K
11:44 76.70 76.70 76.70 76.70 0.2K
11:45 76.75 76.75 76.75 76.75 0.1K
11:46 76.80 76.80 76.80 76.80 0.0K
11:47 76.80 76.85 76.80 76.80 2.5K
11:51 76.85 76.85 76.85 76.85 1.6K
11:52 76.80 76.80 76.80 76.80 0.4K
11:54 76.80 76.80 76.80 76.80 1.2K
11:56 76.80 76.80 76.80 76.80 0.1K
12:01 76.85 76.85 76.85 76.85 0.0K
12:03 76.80 76.80 76.80 76.80 0.7K
12:06 76.80 76.80 76.80 76.80 0.0K
12:08 76.60 76.60 76.60 76.60 0.1K
12:09 76.45 76.80 76.45 76.80 0.1K
12:12 76.50 76.50 76.50 76.50 0.1K
12:14 76.50 76.50 76.50 76.50 0.0K
12:16 76.50 76.50 76.50 76.50 0.2K
12:17 76.50 76.50 76.50 76.50 0.1K
12:19 76.50 76.65 76.50 76.65 0.4K
12:20 76.65 76.65 76.65 76.65 0.1K
12:21 76.65 76.65 76.65 76.65 0.0K
12:23 76.45 76.45 76.45 76.45 0.4K
12:26 76.40 76.40 76.40 76.40 0.1K
12:28 76.40 76.40 76.40 76.40 0.0K
12:30 76.40 76.40 76.40 76.40 0.1K
12:31 76.60 76.60 76.60 76.60 0.0K
12:32 76.60 76.60 76.45 76.45 0.0K
12:33 76.45 76.60 76.45 76.60 2.4K
12:34 76.40 76.40 76.40 76.40 0.0K
12:35 76.60 76.60 76.60 76.60 0.0K
12:37 76.50 76.50 76.50 76.50 0.1K
12:38 76.45 76.45 76.45 76.45 0.0K
12:39 76.60 76.60 76.60 76.60 0.0K
12:41 76.60 76.60 76.60 76.60 2.0K
12:43 76.65 76.65 76.65 76.65 0.2K
12:45 76.65 76.65 76.65 76.65 0.0K
12:46 76.65 76.65 76.65 76.65 1.0K
12:48 76.60 76.75 76.60 76.75 0.1K
12:49 76.75 76.75 76.60 76.60 0.2K
12:50 76.60 76.75 76.60 76.75 0.0K
12:51 76.60 76.60 76.60 76.60 0.0K
12:52 76.75 76.75 76.75 76.75 0.1K
12:55 76.60 76.60 76.60 76.60 0.0K
12:58 76.75 76.75 76.60 76.60 0.7K
13:02 76.80 76.80 76.80 76.80 0.0K
13:03 76.80 76.80 76.80 76.80 0.1K
13:10 76.80 76.80 76.80 76.80 0.0K
13:13 76.80 76.80 76.80 76.80 0.1K
13:15 76.80 76.80 76.80 76.80 0.0K
13:16 76.70 76.70 76.70 76.70 0.0K
13:17 76.85 76.85 76.85 76.85 1.4K
13:18 76.90 76.90 76.80 76.80 0.6K
13:20 76.90 76.90 76.90 76.90 0.1K
13:21 76.90 76.90 76.90 76.90 0.8K
13:22 76.80 76.80 76.80 76.80 0.1K
13:24 76.90 76.90 76.90 76.90 0.1K
13:26 76.90 76.90 76.80 76.80 0.1K
13:29 76.80 76.80 76.80 76.80 0.3K
13:32 76.85 76.85 76.85 76.85 0.0K
13:33 76.80 76.80 76.80 76.80 0.0K
13:35 76.90 76.90 76.90 76.90 0.7K
13:36 76.90 76.90 76.90 76.90 0.0K
13:37 76.90 76.90 76.90 76.90 0.2K
13:38 76.95 76.95 76.95 76.95 1.4K
13:44 76.80 76.80 76.80 76.80 0.0K
13:47 76.80 76.80 76.80 76.80 0.0K
13:49 76.80 76.80 76.80 76.80 0.1K
13:51 76.70 76.70 76.70 76.70 0.1K
13:53 76.80 76.80 76.80 76.80 0.1K
13:55 76.70 76.70 76.70 76.70 0.0K
14:00 76.60 76.60 76.60 76.60 0.0K
14:05 76.80 76.80 76.80 76.80 0.0K
14:06 76.80 76.80 76.80 76.80 0.0K
14:09 76.85 76.95 76.85 76.95 3.8K
14:13 76.95 76.95 76.60 76.60 0.9K
14:16 76.60 76.60 76.60 76.60 1.2K
14:17 76.95 76.95 76.95 76.95 0.2K
14:19 76.95 76.95 76.95 76.95 0.0K
14:20 76.55 76.55 76.55 76.55 0.0K
14:22 76.55 76.55 76.55 76.55 0.0K
14:31 76.95 76.95 76.95 76.95 0.0K
14:32 76.95 76.95 76.90 76.90 0.1K
14:33 76.90 76.90 76.90 76.90 0.4K
14:42 76.70 76.80 76.70 76.80 0.1K
14:43 76.70 76.70 76.70 76.70 0.0K
14:44 76.70 76.70 76.70 76.70 1.1K
14:47 76.60 76.60 76.60 76.60 0.1K
14:49 76.55 76.55 76.55 76.55 1.5K
14:51 76.90 76.90 76.55 76.55 0.0K
14:52 76.55 76.55 76.55 76.55 0.4K
14:58 76.70 76.70 76.70 76.70 0.1K
15:02 76.55 76.55 76.55 76.55 0.0K
15:03 76.55 76.55 76.55 76.55 0.4K
15:06 76.60 76.60 76.60 76.60 0.5K
15:10 76.60 76.60 76.50 76.50 1.6K
15:11 76.35 76.35 76.30 76.30 0.8K
15:14 76.05 76.05 76.05 76.05 0.9K
15:18 76.05 76.05 76.05 76.05 0.0K
15:19 76.05 76.05 76.05 76.05 0.4K
15:21 75.95 75.95 75.95 75.95 0.9K
15:22 75.90 75.90 75.90 75.90 0.2K
15:24 75.90 75.90 75.80 75.80 0.2K
15:25 75.80 75.80 75.80 75.80 0.0K
15:26 75.80 75.80 75.80 75.80 1.3K
15:27 75.80 75.80 75.80 75.80 2.1K
15:31 75.95 75.95 75.95 75.95 5.8K
15:34 76.05 76.05 76.05 76.05 4.1K
15:35 76.05 76.05 76.05 76.05 6.5K
15:36 76.05 76.05 76.05 76.05 17.3K
15:38 76.05 76.05 76.05 76.05 0.1K
15:41 76.00 76.00 75.95 75.95 15.1K
15:42 75.95 75.95 75.80 75.80 0.1K
15:43 75.90 75.90 75.90 75.90 0.2K
15:45 75.90 75.90 75.90 75.90 0.0K
15:46 75.90 75.90 75.90 75.90 0.1K
15:48 75.90 75.90 75.90 75.90 0.1K
15:49 75.80 75.80 75.80 75.80 1.6K
15:50 75.80 75.80 75.80 75.80 0.1K
15:52 75.80 75.80 75.80 75.80 0.3K
15:55 75.80 75.80 75.80 75.80 1.7K
15:56 75.80 75.80 75.80 75.80 0.0K
15:59 75.80 75.80 75.80 75.80 0.4K
16:02 75.80 75.80 75.50 75.50 19.9K
16:04 75.50 75.50 75.50 75.50 0.0K
16:05 75.60 75.60 75.50 75.50 1.0K
16:06 75.50 75.50 75.50 75.50 0.1K
16:09 75.50 75.50 75.50 75.50 0.5K
16:11 75.50 75.50 75.50 75.50 0.1K
16:16 75.70 76.15 75.50 75.50 56.6K
16:17 75.55 75.55 75.55 75.55 0.1K
16:18 75.55 75.55 75.35 75.40 2.3K
16:19 75.35 75.35 75.30 75.30 0.1K
16:20 75.20 75.20 75.20 75.20 0.1K
16:24 75.20 75.20 75.10 75.10 0.4K
16:26 75.10 75.55 75.10 75.55 3.9K
16:27 75.55 75.85 75.55 75.85 0.8K
16:29 75.85 75.85 75.65 75.65 0.7K
16:31 75.85 75.85 75.85 75.85 0.1K
16:32 75.70 76.00 75.70 76.00 0.8K
16:33 76.00 76.00 76.00 76.00 6.5K
16:36 76.00 76.00 76.00 76.00 0.1K
16:39 76.00 76.00 76.00 76.00 0.5K
16:41 75.75 76.00 75.75 75.75 2.0K
16:42 76.00 76.00 76.00 76.00 0.1K
16:43 76.00 76.00 76.00 76.00 0.4K
16:46 76.00 76.00 76.00 76.00 0.1K
16:47 75.80 75.80 75.80 75.80 0.5K
16:51 75.90 75.90 75.90 75.90 0.1K
16:52 75.80 75.80 75.80 75.80 6.0K
16:53 75.80 75.80 75.80 75.80 0.1K
16:54 75.80 75.80 75.75 75.75 66.5K
16:55 75.75 75.75 75.75 75.75 1.7K
16:56 75.75 75.75 75.75 75.75 3.7K
16:58 75.70 75.80 75.00 75.00 52.6K
16:59 74.95 74.95 74.95 74.95 8.9K
17:00 75.00 75.00 75.00 75.00 0.7K
17:02 75.00 75.20 75.00 75.20 8.7K
17:03 75.35 75.55 75.35 75.55 4.5K
17:04 75.55 75.55 75.55 75.55 0.1K
17:05 75.00 75.00 75.00 75.00 0.4K
17:06 75.00 75.00 75.00 75.00 2.5K
17:07 75.00 75.00 75.00 75.00 0.6K
17:09 75.00 75.15 75.00 75.15 1.9K
17:10 75.00 75.05 75.00 75.05 2.4K
17:11 75.05 75.15 75.00 75.15 1.9K
17:12 75.15 75.15 75.15 75.15 0.4K
17:13 75.20 75.20 75.15 75.15 0.5K
17:14 75.15 75.20 75.15 75.15 1.5K
17:15 75.15 75.15 75.15 75.15 1.6K
17:16 75.10 75.15 75.10 75.15 31.1K
17:17 75.15 75.15 75.15 75.15 2.5K
17:18 75.15 75.15 75.00 75.05 56.7K
17:19 75.05 75.05 75.00 75.00 52.4K
17:20 75.00 75.00 75.00 75.00 4.2K
17:21 75.00 75.00 75.00 75.00 3.8K
17:22 75.00 75.00 75.00 75.00 5.7K
17:23 75.00 75.00 75.00 75.00 6.3K
17:24 75.00 75.00 75.00 75.00 2.4K
17:29 75.70 75.70 75.70 75.70 0.0K
17:30 75.70 75.70 75.70 75.70 326.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles