4,000.00
Última Actualización: 2025-06-09
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-08-10 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2023-07-26 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2023-07-25 | 6,012.50 | 6,012.50 | 6,012.50 | 6,012.50 | 0.0M |
| 2023-06-20 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0M |
| 2023-06-06 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0M |
| 2023-06-05 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0M |
| 2023-03-13 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0M |
| 2023-03-10 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0M |
| 2023-02-09 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0M |
| 2023-02-03 | 11,562.50 | 11,562.50 | 11,562.50 | 11,562.50 | 0.0M |
| 2023-02-01 | 13,597.50 | 13,597.50 | 13,597.50 | 13,597.50 | 0.0M |
| 2023-01-19 | 13,597.50 | 13,597.50 | 13,597.50 | 13,597.50 | 0.0M |
| 2023-01-16 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0M |