797.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 633.00 | 646.00 | 633.00 | 646.00 | 40.2K |
| 09:25 | 647.00 | 649.00 | 647.00 | 649.00 | 9.8K |
| 10:35 | 649.00 | 649.00 | 649.00 | 649.00 | 29.5K |
| 10:40 | 649.00 | 649.00 | 648.00 | 649.00 | 8.6K |
| 10:45 | 639.00 | 649.00 | 639.00 | 645.00 | 5.1K |
| 10:50 | 649.00 | 649.00 | 649.00 | 649.00 | 1.1K |
| 10:55 | 649.00 | 649.00 | 645.00 | 649.00 | 4.0K |
| 11:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 11:10 | 648.00 | 649.00 | 648.00 | 649.00 | 1.5K |
| 15:30 | 649.00 | 649.00 | 649.00 | 649.00 | 1.5K |