797.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 571.00 | 562.00 | 562.00 | 3.4K |
| 09:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:15 | 569.00 | 569.00 | 568.00 | 568.00 | 0.2K |
| 09:20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 09:30 | 569.00 | 569.00 | 568.00 | 568.00 | 0.2K |
| 09:50 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 09:55 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 10:15 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 10:20 | 563.00 | 563.00 | 563.00 | 563.00 | 1.3K |
| 10:25 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 10:30 | 563.00 | 570.00 | 563.00 | 570.00 | 0.4K |
| 10:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 10:55 | 569.00 | 570.00 | 569.00 | 570.00 | 0.2K |
| 11:20 | 568.00 | 568.00 | 567.00 | 567.00 | 0.2K |
| 11:25 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 11:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 12:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 12:35 | 567.00 | 570.00 | 567.00 | 570.00 | 0.3K |
| 12:40 | 575.00 | 577.00 | 575.00 | 577.00 | 0.8K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 14:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 15:15 | 567.00 | 570.00 | 567.00 | 570.00 | 0.9K |
| 15:20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 15:30 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |