4.49
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.36 | 5.28 | 5.35 | 4,561.0K |
| 09:35 | 5.36 | 5.36 | 5.32 | 5.33 | 2,737.0K |
| 09:40 | 5.33 | 5.34 | 5.31 | 5.31 | 3,680.0K |
| 09:45 | 5.32 | 5.33 | 5.29 | 5.29 | 2,272.0K |
| 09:50 | 5.29 | 5.32 | 5.28 | 5.32 | 3,466.0K |
| 09:55 | 5.32 | 5.33 | 5.29 | 5.32 | 2,186.0K |
| 10:00 | 5.31 | 5.32 | 5.29 | 5.30 | 2,204.0K |
| 10:05 | 5.30 | 5.31 | 5.29 | 5.30 | 2,110.0K |
| 10:10 | 5.29 | 5.30 | 5.28 | 5.29 | 855.0K |
| 10:15 | 5.30 | 5.31 | 5.27 | 5.28 | 3,995.0K |
| 10:20 | 5.27 | 5.29 | 5.27 | 5.27 | 1,755.0K |
| 10:25 | 5.28 | 5.30 | 5.27 | 5.29 | 1,376.0K |
| 10:30 | 5.28 | 5.29 | 5.27 | 5.28 | 681.0K |
| 10:35 | 5.29 | 5.29 | 5.26 | 5.27 | 2,693.0K |
| 10:40 | 5.26 | 5.27 | 5.25 | 5.25 | 1,700.0K |
| 10:45 | 5.26 | 5.26 | 5.24 | 5.26 | 5,186.0K |
| 10:50 | 5.25 | 5.26 | 5.23 | 5.26 | 1,528.0K |
| 10:55 | 5.25 | 5.27 | 5.25 | 5.27 | 1,192.0K |
| 11:00 | 5.26 | 5.27 | 5.25 | 5.26 | 1,284.0K |
| 11:05 | 5.25 | 5.26 | 5.24 | 5.24 | 363.0K |
| 11:10 | 5.25 | 5.27 | 5.24 | 5.27 | 1,064.0K |
| 11:15 | 5.28 | 5.28 | 5.26 | 5.26 | 704.0K |
| 11:20 | 5.27 | 5.29 | 5.26 | 5.29 | 1,072.0K |
| 11:25 | 5.28 | 5.29 | 5.27 | 5.27 | 351.0K |
| 11:30 | 5.28 | 5.28 | 5.26 | 5.27 | 134.0K |
| 11:35 | 5.26 | 5.27 | 5.25 | 5.26 | 1,388.0K |
| 11:40 | 5.24 | 5.26 | 5.24 | 5.26 | 1,805.0K |
| 11:45 | 5.25 | 5.25 | 5.24 | 5.25 | 255.0K |
| 11:50 | 5.26 | 5.26 | 5.25 | 5.26 | 114.0K |
| 11:55 | 5.25 | 5.26 | 5.25 | 5.26 | 371.0K |
| 13:00 | 5.26 | 5.26 | 5.24 | 5.24 | 2,008.0K |
| 13:05 | 5.24 | 5.26 | 5.24 | 5.25 | 686.0K |
| 13:10 | 5.24 | 5.25 | 5.24 | 5.24 | 1,267.0K |
| 13:15 | 5.24 | 5.26 | 5.24 | 5.25 | 578.0K |
| 13:20 | 5.26 | 5.26 | 5.25 | 5.25 | 368.0K |
| 13:25 | 5.26 | 5.27 | 5.25 | 5.26 | 331.0K |
| 13:30 | 5.27 | 5.27 | 5.26 | 5.26 | 202.0K |
| 13:35 | 5.27 | 5.28 | 5.26 | 5.28 | 523.0K |
| 13:40 | 5.27 | 5.29 | 5.27 | 5.28 | 552.0K |
| 13:45 | 5.29 | 5.29 | 5.28 | 5.28 | 814.0K |
| 13:50 | 5.28 | 5.28 | 5.27 | 5.28 | 176.0K |
| 13:55 | 5.27 | 5.30 | 5.27 | 5.29 | 487.0K |
| 14:00 | 5.29 | 5.30 | 5.29 | 5.29 | 188.0K |
| 14:05 | 5.30 | 5.30 | 5.27 | 5.28 | 990.0K |
| 14:10 | 5.27 | 5.28 | 5.27 | 5.28 | 536.0K |
| 14:15 | 5.29 | 5.29 | 5.27 | 5.28 | 802.0K |
| 14:20 | 5.27 | 5.29 | 5.27 | 5.28 | 804.0K |
| 14:25 | 5.29 | 5.29 | 5.28 | 5.28 | 434.0K |
| 14:30 | 5.27 | 5.30 | 5.27 | 5.29 | 1,305.0K |
| 14:35 | 5.30 | 5.30 | 5.28 | 5.29 | 488.0K |
| 14:40 | 5.28 | 5.29 | 5.28 | 5.28 | 575.0K |
| 14:45 | 5.29 | 5.29 | 5.27 | 5.28 | 327.0K |
| 14:50 | 5.27 | 5.28 | 5.27 | 5.28 | 185.0K |
| 14:55 | 5.29 | 5.29 | 5.28 | 5.28 | 306.0K |
| 15:00 | 5.29 | 5.29 | 5.28 | 5.29 | 484.0K |
| 15:05 | 5.30 | 5.30 | 5.29 | 5.30 | 269.0K |
| 15:10 | 5.29 | 5.33 | 5.29 | 5.32 | 1,984.3K |
| 15:15 | 5.31 | 5.32 | 5.30 | 5.31 | 493.3K |
| 15:20 | 5.30 | 5.31 | 5.30 | 5.31 | 501.0K |
| 15:25 | 5.31 | 5.31 | 5.30 | 5.30 | 666.0K |
| 15:30 | 5.31 | 5.31 | 5.30 | 5.30 | 214.0K |
| 15:35 | 5.31 | 5.31 | 5.30 | 5.30 | 216.0K |
| 15:40 | 5.31 | 5.31 | 5.30 | 5.30 | 316.0K |
| 15:45 | 5.31 | 5.31 | 5.30 | 5.30 | 963.0K |
| 15:50 | 5.29 | 5.32 | 5.29 | 5.31 | 2,182.0K |
| 15:55 | 5.32 | 5.33 | 5.30 | 5.33 | 3,010.0K |