1.38
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 141.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 143.2K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 152.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 311.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 134.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 140.5K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 317.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 404.5K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.08 | 179.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 152.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 57.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 284.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 122.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 33.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 412.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 227.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 127.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 235.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 254.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 116.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 430.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 169.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 59.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 54.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 220.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 56.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 129.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.09 | 441.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 201.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 234.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 213.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 89.6K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 44.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 30.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 248.1K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 782.5K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 399.3K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.09 | 164.1K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.08 | 47.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 150.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |