1.41
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.07 | 1.05 | 1.06 | 2,627.5K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 512.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 446.8K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 929.0K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 917.5K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 946.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 216.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 589.9K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 648.3K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 811.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 419.0K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.07 | 1,452.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 283.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 420.2K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.07 | 1,226.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,146.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 392.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 44.9K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.07 | 456.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 239.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 600.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 109.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 204.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 94.8K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 1,140.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 822.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 143.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 295.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 267.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 108.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 242.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 208.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 242.2K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.09 | 795.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 119.9K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.08 | 718.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 190.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,236.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 143.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 198.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 193.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 81.7K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.08 | 378.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 106.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 128.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 563.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 64.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 484.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 89.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |