Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 31.3K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 19.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 0.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 29.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 45.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 194.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |