Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 17.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 165.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 467.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 239.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 252.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 265.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 200.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 237.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 237.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 68.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 401.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 91.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |