1.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 3,644.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,222.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 933.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 351.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 916.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 520.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 102.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 141.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 418.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 248.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 494.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 609.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 623.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 446.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 504.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 108.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 332.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 109.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 956.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 101.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 213.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 556.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 257.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 84.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 831.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 454.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 39.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 473.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 368.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,203.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,067.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,027.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,250.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,171.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 818.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,905.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,113.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 486.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 174.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 330.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 111.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,291.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 551.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 415.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,032.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 47.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 60.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |