1.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 3,146.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,153.4K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 2,357.4K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 1,516.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,450.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,365.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,003.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 64.8K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 928.0K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 2,635.7K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 704.7K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 142.5K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 233.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 895.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,009.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 444.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 178.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 197.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,320.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 417.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 38.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 94.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 400.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 34.7K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 300.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 47.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 70.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 59.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 12.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 118.8K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 1,252.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 564.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 370.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 510.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 567.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,918.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 251.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 632.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 569.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,538.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,085.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,490.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 597.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 321.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 35.6K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 60.3K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |