Guocheng Mining (000688)

000688
🏛️ China →
15.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.27 11.33 11.25 11.32 331.1K
09:35 11.32 11.33 11.20 11.20 236.8K
09:40 11.20 11.21 11.14 11.15 350.1K
09:45 11.14 11.16 11.10 11.12 204.5K
09:50 11.13 11.14 11.10 11.10 244.2K
09:55 11.10 11.11 11.05 11.07 309.7K
10:00 11.07 11.11 11.01 11.05 357.4K
10:05 11.06 11.26 11.06 11.26 289.8K
10:10 11.26 11.38 11.24 11.32 313.9K
10:15 11.33 11.36 11.30 11.32 160.3K
10:20 11.32 11.32 11.26 11.28 45.7K
10:25 11.27 11.27 11.25 11.27 21.3K
10:30 11.28 11.32 11.26 11.31 67.6K
10:35 11.31 11.34 11.31 11.31 41.7K
10:40 11.31 11.31 11.28 11.29 45.6K
10:45 11.29 11.30 11.27 11.27 45.9K
10:50 11.26 11.26 11.24 11.26 35.2K
10:55 11.27 11.27 11.23 11.23 27.5K
11:00 11.24 11.24 11.20 11.21 26.0K
11:05 11.24 11.24 11.20 11.21 67.4K
11:10 11.21 11.21 11.19 11.19 25.2K
11:15 11.19 11.22 11.16 11.16 21.7K
11:20 11.16 11.16 11.13 11.14 275.8K
11:25 11.13 11.15 11.11 11.14 34.6K
13:00 11.21 11.32 11.21 11.23 326.5K
13:05 11.22 11.23 11.20 11.22 94.2K
13:10 11.21 11.21 11.13 11.13 46.5K
13:15 11.14 11.16 11.11 11.16 71.7K
13:20 11.15 11.15 11.10 11.10 54.0K
13:25 11.10 11.16 11.10 11.14 41.2K
13:30 11.13 11.14 11.10 11.11 42.1K
13:35 11.10 11.12 11.10 11.12 51.4K
13:40 11.11 11.17 11.11 11.16 107.1K
13:45 11.16 11.17 11.14 11.14 44.8K
13:50 11.14 11.16 11.14 11.15 58.5K
13:55 11.13 11.15 11.12 11.13 18.5K
14:00 11.13 11.14 11.10 11.11 52.0K
14:05 11.10 11.12 11.10 11.12 19.9K
14:10 11.13 11.14 11.12 11.14 11.8K
14:15 11.14 11.14 11.12 11.13 21.8K
14:20 11.13 11.14 11.12 11.12 21.0K
14:25 11.13 11.13 11.11 11.11 46.4K
14:30 11.11 11.16 11.11 11.14 82.6K
14:35 11.14 11.14 11.11 11.12 81.4K
14:40 11.12 11.14 11.11 11.14 46.9K
14:45 11.14 11.15 11.12 11.13 75.9K
14:50 11.14 11.14 11.12 11.13 93.3K
14:55 11.13 11.14 11.12 11.13 72.2K
15:40 11.13 11.13 11.13 11.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles