Guocheng Mining (000688)

000688
🏛️ China →
15.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.79 12.80 12.64 12.64 450.2K
09:35 12.64 12.66 12.61 12.61 331.4K
09:40 12.61 12.63 12.60 12.62 370.5K
09:45 12.60 12.64 12.60 12.62 175.4K
09:50 12.62 12.77 12.62 12.75 317.1K
09:55 12.76 12.76 12.68 12.70 172.6K
10:00 12.70 12.75 12.69 12.70 130.7K
10:05 12.73 12.74 12.71 12.71 80.3K
10:10 12.71 12.71 12.68 12.68 115.1K
10:15 12.68 12.73 12.68 12.71 114.8K
10:20 12.72 12.72 12.70 12.70 32.0K
10:25 12.70 12.70 12.67 12.68 73.3K
10:30 12.68 12.70 12.65 12.70 82.3K
10:35 12.70 12.72 12.67 12.67 43.7K
10:40 12.68 12.71 12.68 12.69 63.1K
10:45 12.70 12.72 12.69 12.71 41.2K
10:50 12.71 12.71 12.69 12.71 53.2K
10:55 12.71 12.71 12.70 12.70 58.2K
11:00 12.70 12.73 12.70 12.71 89.3K
11:05 12.71 12.73 12.70 12.72 69.1K
11:10 12.71 12.74 12.71 12.73 137.1K
11:15 12.73 12.74 12.72 12.74 145.2K
11:20 12.73 12.73 12.71 12.72 97.1K
11:25 12.72 12.73 12.71 12.73 37.1K
13:00 12.72 12.79 12.72 12.74 232.2K
13:05 12.74 12.75 12.72 12.72 101.5K
13:10 12.72 12.74 12.71 12.73 60.2K
13:15 12.73 12.73 12.71 12.71 45.5K
13:20 12.71 12.71 12.69 12.70 86.9K
13:25 12.69 12.71 12.69 12.71 137.1K
13:30 12.70 12.70 12.69 12.69 50.4K
13:35 12.69 12.70 12.68 12.69 228.8K
13:40 12.69 12.69 12.66 12.69 88.6K
13:45 12.69 12.69 12.68 12.68 36.1K
13:50 12.68 12.71 12.67 12.70 87.5K
13:55 12.69 12.69 12.67 12.67 55.2K
14:00 12.68 12.68 12.65 12.67 241.4K
14:05 12.66 12.69 12.66 12.67 103.4K
14:10 12.66 12.67 12.64 12.65 86.2K
14:15 12.65 12.65 12.63 12.64 165.9K
14:20 12.63 12.65 12.63 12.64 100.2K
14:25 12.64 12.65 12.64 12.65 63.3K
14:30 12.65 12.67 12.64 12.67 72.5K
14:35 12.66 12.67 12.64 12.65 68.0K
14:40 12.65 12.65 12.60 12.60 204.9K
14:45 12.61 12.62 12.60 12.60 176.0K
14:50 12.61 12.63 12.60 12.61 82.0K
14:55 12.61 12.62 12.61 12.61 66.8K
15:40 12.63 12.63 12.63 12.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles