Gujrat Credit (GUCC)

GUCC
🏛️ India →
29.98
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 21.98 22.15 20.10 22.15 0.0M
2023-12-28 21.98 21.98 20.89 21.15 0.0M
2023-12-27 21.99 22.49 20.51 21.98 0.0M
2023-12-26 21.33 22.39 20.50 21.55 0.0M
2023-12-22 20.20 21.33 20.20 21.33 0.0M
2023-12-21 21.11 22.00 20.16 20.32 0.0M
2023-12-20 19.50 21.11 19.50 21.11 0.0M
2023-12-19 20.11 20.11 20.11 20.11 0.0M
2023-12-18 20.35 20.90 20.11 20.12 0.0M
2023-12-15 21.75 21.75 19.91 19.94 0.0M
2023-12-14 20.49 20.90 20.49 20.90 0.0M
2023-12-13 20.40 21.49 19.95 19.95 0.0M
2023-12-12 20.57 21.79 20.57 20.57 0.0M
2023-12-11 20.99 21.72 19.75 21.65 0.0M
2023-12-08 20.65 20.70 20.01 20.69 0.0M
2023-12-07 20.72 20.72 19.70 19.72 0.0M
2023-12-06 20.75 21.99 20.72 20.72 0.0M
2023-12-05 20.06 22.05 20.00 21.81 0.0M
2023-12-04 21.00 21.00 19.80 21.00 0.0M
2023-12-01 20.00 20.00 19.80 20.00 0.0M
2023-11-30 21.00 21.00 19.60 20.00 0.0M
2023-11-29 20.49 20.50 19.57 20.50 0.0M
2023-11-28 19.51 20.89 19.51 20.50 0.0M
2023-11-24 19.75 20.49 19.67 20.49 0.0M
2023-11-23 20.80 20.80 19.16 20.70 0.0M
2023-11-22 19.35 20.31 19.35 20.00 0.0M
2023-11-21 19.06 20.90 19.06 20.31 0.0M
2023-11-20 20.00 20.00 19.15 19.99 0.0M
2023-11-17 18.50 20.00 18.50 20.00 0.0M
2023-11-16 20.59 20.59 19.01 19.10 0.0M
2023-11-15 19.15 20.10 19.10 19.61 0.0M
2023-11-13 19.87 19.87 19.10 19.15 0.0M
2023-11-12 19.99 19.99 19.87 19.87 0.0M
2023-11-10 19.00 19.89 19.00 19.48 0.0M
2023-11-09 20.20 21.00 19.00 19.00 0.0M
2023-11-08 19.02 20.25 18.60 20.00 0.0M
2023-11-07 19.50 19.50 18.52 19.50 0.0M
2023-11-06 19.50 19.50 18.25 19.48 0.0M
2023-11-03 19.05 20.30 19.05 19.12 0.0M
2023-11-02 19.98 19.98 19.90 19.90 0.0M
2023-11-01 19.99 19.99 19.10 19.10 0.0M
2023-10-31 19.05 19.05 19.05 19.05 0.0M
2023-10-30 19.00 19.99 19.00 19.99 0.0M
2023-10-27 19.20 20.15 19.20 20.00 0.0M
2023-10-26 19.20 19.20 19.20 19.20 0.0M
2023-10-25 19.90 20.80 19.01 19.52 0.0M
2023-10-23 20.99 20.99 19.94 19.94 0.0M
2023-10-20 19.11 20.99 19.11 20.98 0.0M
2023-10-19 20.00 20.00 19.28 20.00 0.0M
2023-10-18 19.45 21.39 19.41 20.29 0.0M
2023-10-17 18.82 20.75 18.82 20.39 0.0M
2023-10-16 18.60 19.77 18.60 19.77 0.0M
2023-10-13 20.19 20.19 18.56 18.83 0.0M
2023-10-12 19.49 19.50 19.49 19.50 0.0M
2023-10-11 19.93 20.40 19.42 19.49 0.0M
2023-10-10 20.55 20.55 20.44 20.44 0.0M
2023-10-09 19.60 20.59 19.60 19.60 0.0M
2023-10-06 20.79 20.79 19.48 20.60 0.0M
2023-10-05 19.51 20.50 19.51 20.50 0.0M
2023-10-04 20.80 20.80 19.81 19.81 0.0M
2023-10-03 20.06 20.86 20.06 20.85 0.0M
2023-09-29 19.12 20.06 19.12 20.06 0.0M
2023-09-28 20.88 20.88 20.06 20.06 0.0M
2023-09-27 20.15 20.89 20.15 20.89 0.0M
2023-09-26 19.00 20.89 19.00 20.75 0.0M
2023-09-25 19.97 20.60 19.84 19.94 0.0M
2023-09-22 20.99 20.99 20.06 20.38 0.0M
2023-09-21 21.10 21.10 21.10 21.10 0.0M
2023-09-20 20.50 21.30 19.49 21.14 0.0M
2023-09-18 20.68 20.68 19.65 20.50 0.0M
2023-09-15 20.68 20.68 20.68 20.68 0.0M
2023-09-14 20.69 20.69 19.91 20.68 0.0M
2023-09-13 19.85 20.89 19.85 20.70 0.0M
2023-09-12 20.09 20.90 20.09 20.89 0.0M
2023-09-11 20.98 21.00 20.06 20.18 0.0M
2023-09-08 19.85 20.99 19.85 20.98 0.0M
2023-09-07 21.49 21.49 20.22 20.26 0.0M
2023-09-06 20.46 21.40 19.55 21.28 0.0M
2023-09-05 20.46 20.46 20.46 20.46 0.0M
2023-09-04 20.60 20.90 20.46 20.46 0.0M
2023-09-01 21.40 21.40 20.42 20.86 0.0M
2023-08-31 21.49 21.49 20.00 21.47 0.0M
2023-08-30 19.60 21.60 19.60 21.00 0.0M
2023-08-28 20.60 20.60 20.60 20.60 0.0M
2023-08-25 21.68 21.68 20.60 20.60 0.0M
2023-08-24 20.64 21.68 19.75 21.68 0.0M
2023-08-23 20.89 20.89 19.66 20.65 0.0M
2023-08-22 20.74 20.74 19.80 20.69 0.0M
2023-08-21 20.29 20.84 19.75 20.74 0.0M
2023-08-18 20.89 20.89 19.90 20.70 0.0M
2023-08-17 20.40 20.95 20.40 20.40 0.0M
2023-08-16 20.50 21.39 20.34 21.39 0.0M
2023-08-14 20.90 21.41 20.90 21.41 0.0M
2023-08-11 20.80 22.60 20.71 21.95 0.0M
2023-08-10 22.39 22.39 20.61 21.80 0.0M
2023-08-09 22.40 22.40 21.40 21.40 0.0M
2023-08-08 22.47 22.47 20.65 22.40 0.0M
2023-08-07 21.33 22.85 21.33 21.40 0.0M
2023-08-03 20.46 21.89 20.46 21.77 0.0M
2023-08-02 20.01 21.86 19.87 21.53 0.0M
2023-08-01 20.84 20.84 19.85 20.82 0.0M
2023-07-31 20.80 20.80 19.85 19.85 0.0M
2023-07-28 20.77 20.80 19.76 20.80 0.0M
2023-07-27 20.70 21.65 19.77 19.87 0.0M
2023-07-26 20.98 21.00 20.70 20.70 0.0M
2023-07-25 19.75 21.69 19.75 20.70 0.0M
2023-07-24 21.38 22.44 20.40 20.71 0.0M
2023-07-21 22.00 22.00 21.38 21.38 0.0M
2023-07-20 22.85 22.85 22.50 22.50 0.0M
2023-07-19 20.93 23.10 20.93 23.10 0.0M
2023-07-18 22.00 22.00 21.11 22.00 0.0M
2023-07-17 21.06 22.20 20.81 22.20 0.0M
2023-07-14 22.00 22.00 21.06 21.90 0.0M
2023-07-13 22.00 22.15 22.00 22.14 0.0M
2023-07-12 22.50 22.50 21.00 21.11 0.0M
2023-07-11 21.31 22.50 21.31 22.05 0.0M
2023-07-10 23.59 23.59 22.42 22.42 0.0M
2023-07-07 21.65 23.59 21.65 23.59 0.0M
2023-07-06 21.70 22.76 21.70 22.76 0.0M
2023-07-05 23.45 23.96 21.68 21.68 0.0M
2023-07-04 23.46 23.46 21.27 22.82 0.0M
2023-07-03 21.30 22.36 21.30 22.36 0.0M
2023-06-30 21.22 22.28 21.22 21.30 0.0M
2023-06-28 22.70 22.70 21.17 21.22 0.0M
2023-06-27 22.25 22.25 22.25 22.25 0.0M
2023-06-26 23.42 23.42 23.42 23.42 0.0M
2023-06-23 22.90 23.90 21.87 23.90 0.0M
2023-06-22 22.04 22.97 22.04 22.97 0.0M
2023-06-21 22.00 22.99 22.00 22.97 0.0M
2023-06-20 21.74 24.02 21.74 21.93 0.0M
2023-06-19 23.99 23.99 22.81 22.88 0.0M
2023-06-16 23.93 23.99 22.75 23.99 0.0M
2023-06-15 22.75 24.50 22.75 23.93 0.0M
2023-06-14 23.98 23.98 22.43 23.93 0.0M
2023-06-13 23.75 23.75 22.02 23.59 0.0M
2023-06-12 23.37 24.98 22.69 23.00 0.0M
2023-06-09 23.80 24.00 22.62 23.85 0.0M
2023-06-08 22.43 24.00 22.42 23.80 0.0M
2023-06-07 23.65 23.65 22.47 23.60 0.0M
2023-06-06 22.99 23.70 21.62 23.65 0.0M
2023-06-05 21.57 22.64 21.57 22.64 0.0M
2023-06-02 22.48 22.49 21.54 21.57 0.0M
2023-06-01 21.35 22.84 21.35 21.48 0.0M
2023-05-31 22.40 22.66 20.80 22.45 0.0M
2023-05-30 21.70 22.97 21.60 21.60 0.0M
2023-05-29 21.99 22.70 21.00 22.70 0.0M
2023-05-26 21.38 22.70 21.38 22.09 0.0M
2023-05-25 21.67 22.50 20.61 22.50 0.0M
2023-05-24 21.60 22.00 21.60 21.65 0.0M
2023-05-23 21.95 22.89 21.61 21.89 0.0M
2023-05-22 22.50 22.50 21.60 21.93 0.0M
2023-05-19 22.89 22.89 21.61 22.65 0.0M
2023-05-18 22.98 22.98 21.56 22.49 0.0M
2023-05-17 22.59 22.99 21.51 22.50 0.0M
2023-05-16 22.80 22.80 21.51 22.59 0.0M
2023-05-15 22.02 22.94 22.01 22.25 0.0M
2023-05-12 23.10 23.10 22.51 22.51 0.0M
2023-05-11 22.01 23.00 22.01 23.00 0.0M
2023-05-10 23.75 23.75 21.58 22.00 0.0M
2023-05-09 23.75 23.75 22.61 22.65 0.0M
2023-05-08 21.56 22.62 21.56 22.62 0.0M
2023-05-05 21.16 23.31 21.16 21.55 0.0M
2023-05-04 21.13 22.20 21.13 22.20 0.0M
2023-05-03 22.16 22.50 20.66 22.24 0.0M
2023-05-02 21.37 22.40 21.37 21.62 0.0M
2023-04-28 22.58 22.58 22.49 22.49 0.0M
2023-04-27 23.25 23.44 21.50 21.61 0.0M
2023-04-26 23.94 23.94 21.76 22.50 0.0M
2023-04-25 21.68 22.90 21.68 22.90 0.0M
2023-04-24 22.82 22.82 22.82 22.82 0.0M
2023-04-21 23.75 23.80 22.82 22.82 0.0M
2023-04-20 24.02 24.02 21.74 24.02 0.0M
2023-04-19 21.41 22.90 20.82 22.88 0.0M
2023-04-18 23.45 23.45 21.85 21.85 0.0M
2023-04-17 21.96 22.99 21.42 22.99 0.0M
2023-04-13 20.94 21.96 20.93 21.96 0.0M
2023-04-12 23.12 23.12 20.92 20.92 0.0M
2023-04-11 22.50 22.50 22.00 22.02 0.0M
2023-04-10 23.15 23.15 23.15 23.15 0.0M
2023-04-06 21.50 23.15 20.95 23.15 0.0M
2023-04-05 21.45 22.05 21.05 22.05 0.0M
2023-04-03 21.00 21.00 21.00 21.00 0.0M
2023-03-31 20.50 20.50 19.80 20.00 0.0M
2023-03-29 20.66 20.66 20.66 20.66 0.0M
2023-03-28 20.63 22.79 20.63 20.66 0.0M
2023-03-27 22.85 22.85 21.71 21.71 0.0M
2023-03-24 22.25 22.90 20.72 22.85 0.0M
2023-03-23 22.95 22.95 21.81 21.81 0.0M
2023-03-22 22.95 22.95 21.38 22.95 0.0M
2023-03-21 22.50 22.50 22.50 22.50 0.0M
2023-03-20 21.50 21.55 21.50 21.55 0.0M
2023-03-17 22.70 22.70 21.50 21.50 0.0M
2023-03-16 24.23 24.23 22.22 22.22 0.0M
2023-03-15 24.40 24.40 23.18 23.18 0.0M
2023-03-14 23.25 24.41 22.15 24.40 0.0M
2023-03-13 21.10 23.25 21.10 23.25 0.0M
2023-03-10 23.00 24.00 22.15 22.15 0.0M
2023-03-09 22.50 23.31 22.50 23.31 0.0M
2023-03-08 22.10 22.20 22.10 22.20 0.0M
2023-03-06 20.90 22.95 20.90 21.15 0.0M
2023-03-03 22.50 22.95 21.55 22.00 0.0M
2023-03-02 21.49 22.50 21.49 22.50 0.0M
2023-03-01 21.55 22.62 20.48 22.62 0.0M
2023-02-28 22.75 23.30 21.50 21.55 0.0M
2023-02-27 21.65 22.20 20.60 22.20 0.0M
2023-02-24 22.15 23.25 21.05 21.65 0.0M
2023-02-23 22.40 22.90 20.80 22.15 0.0M
2023-02-22 21.85 21.85 21.85 21.85 0.0M
2023-02-21 21.75 21.90 21.75 21.85 0.0M
2023-02-20 21.75 21.75 21.75 21.75 0.0M
2023-02-17 22.80 22.90 21.70 22.85 0.0M
2023-02-16 24.80 24.80 22.80 22.80 0.0M
2023-02-15 24.95 24.95 23.40 23.95 0.0M
2023-02-14 23.35 25.15 23.35 24.60 0.0M
2023-02-13 23.70 25.95 23.60 24.55 0.0M
2023-02-10 24.80 24.80 23.05 24.80 0.0M
2023-02-09 23.50 24.80 22.70 24.25 0.0M
2023-02-08 23.80 23.80 22.10 23.80 0.0M
2023-02-07 22.70 23.80 22.70 22.70 0.0M
2023-02-06 22.75 22.75 21.65 22.70 0.0M
2023-02-03 21.65 23.85 21.65 22.70 0.0M
2023-02-02 24.30 24.30 22.10 22.75 0.0M
2023-02-01 24.00 25.20 22.80 23.15 0.0M
2023-01-31 23.00 24.00 23.00 24.00 0.0M
2023-01-30 25.20 25.30 22.90 22.90 0.0M
2023-01-27 25.35 25.85 24.10 24.10 0.0M
2023-01-25 25.65 25.65 24.15 25.35 0.0M
2023-01-24 23.85 25.65 23.40 25.40 0.0M
2023-01-23 24.60 24.60 24.60 24.60 0.0M
2023-01-20 25.00 25.95 24.95 25.85 0.0M
2023-01-19 24.25 25.00 23.75 25.00 0.0M
2023-01-18 24.00 25.00 23.00 25.00 0.0M
2023-01-17 24.00 24.00 22.80 24.00 0.0M
2023-01-16 24.05 24.05 24.00 24.00 0.0M
2023-01-13 23.35 23.35 22.95 22.95 0.0M
2023-01-12 23.15 24.30 22.10 22.25 0.0M
2023-01-11 21.90 23.15 21.90 23.15 0.0M
2023-01-10 22.50 23.60 21.45 22.05 0.0M
2023-01-09 23.00 23.75 22.50 22.50 0.0M
2023-01-06 22.50 24.25 22.50 22.65 0.0M
2023-01-05 22.85 24.50 22.80 23.10 0.0M
2023-01-04 25.10 25.55 23.15 24.00 0.0M
2023-01-03 23.50 24.65 22.40 24.35 0.0M
2023-01-02 24.20 24.25 23.45 23.55 0.0M