30.00
Última Actualización: 2024-03-11
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-03-11 | 32.70 | 32.81 | 29.69 | 30.00 | 0.0M |
| 2024-03-04 | 30.55 | 31.26 | 28.30 | 31.25 | 0.0M |
| 2024-02-26 | 29.45 | 30.60 | 27.85 | 30.00 | 0.0M |
| 2024-02-19 | 30.65 | 30.99 | 29.14 | 29.15 | 0.0M |
| 2024-02-09 | 31.60 | 31.60 | 29.15 | 30.67 | 0.0M |
| 2024-02-08 | 30.10 | 30.10 | 27.29 | 30.10 | 0.0M |
| 2024-02-07 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0M |
| 2024-02-06 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0M |
| 2024-02-05 | 25.88 | 26.01 | 25.88 | 26.01 | 0.0M |
| 2024-02-02 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0M |
| 2024-02-01 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-01-29 | 21.20 | 22.97 | 21.20 | 22.48 | 0.0M |
| 2024-01-23 | 24.13 | 24.13 | 21.85 | 21.88 | 0.0M |
| 2024-01-15 | 20.86 | 22.99 | 20.86 | 22.99 | 0.0M |
| 2024-01-08 | 20.00 | 21.95 | 19.87 | 21.95 | 0.0M |
| 2024-01-01 | 19.95 | 21.99 | 19.95 | 20.91 | 0.0M |