Guizhou Taiyong Changzheng A (002927)

002927
🏛️ China →
14.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 15.72 15.72 15.72 15.72 329.0K
09:30 15.65 15.65 15.30 15.31 2,185.6K
09:35 15.31 15.34 15.20 15.23 1,311.9K
09:40 15.23 15.25 15.17 15.20 1,020.3K
09:45 15.19 15.25 15.15 15.18 845.8K
09:50 15.18 15.22 15.17 15.18 744.8K
09:55 15.18 15.19 15.08 15.17 965.8K
10:00 15.17 15.17 15.11 15.15 439.7K
10:05 15.16 15.16 15.08 15.12 521.8K
10:10 15.12 15.13 15.03 15.04 651.5K
10:15 15.04 15.11 15.03 15.10 506.6K
10:20 15.09 15.15 15.08 15.13 493.9K
10:25 15.12 15.17 15.12 15.15 352.9K
10:30 15.15 15.16 15.09 15.11 509.7K
10:35 15.11 15.14 15.09 15.11 344.2K
10:40 15.11 15.16 15.10 15.15 250.6K
10:45 15.15 15.18 15.12 15.13 256.6K
10:50 15.13 15.15 15.10 15.14 190.3K
10:55 15.14 15.14 15.12 15.13 96.9K
11:00 15.13 15.15 15.11 15.14 174.9K
11:05 15.15 15.15 15.12 15.13 130.8K
11:10 15.13 15.13 15.08 15.08 245.9K
11:15 15.08 15.11 15.07 15.10 211.4K
11:20 15.11 15.12 15.09 15.09 159.3K
11:25 15.09 15.11 15.08 15.11 150.7K
13:00 15.12 15.12 15.08 15.09 437.0K
13:05 15.09 15.14 15.09 15.12 191.7K
13:10 15.12 15.13 15.10 15.12 164.3K
13:15 15.12 15.15 15.12 15.15 134.6K
13:20 15.15 15.16 15.13 15.13 194.0K
13:25 15.13 15.17 15.13 15.16 145.3K
13:30 15.17 15.24 15.17 15.23 286.1K
13:35 15.23 15.23 15.19 15.19 201.3K
13:40 15.19 15.23 15.19 15.23 126.7K
13:45 15.23 15.26 15.22 15.24 195.1K
13:50 15.22 15.23 15.20 15.21 158.4K
13:55 15.21 15.22 15.19 15.20 185.8K
14:00 15.20 15.20 15.17 15.19 204.8K
14:05 15.20 15.22 15.19 15.20 217.3K
14:10 15.20 15.21 15.19 15.21 167.3K
14:15 15.21 15.21 15.20 15.20 91.5K
14:20 15.21 15.22 15.19 15.20 217.5K
14:25 15.20 15.23 15.20 15.22 176.2K
14:30 15.23 15.23 15.20 15.21 156.3K
14:35 15.21 15.21 15.15 15.17 363.5K
14:40 15.16 15.17 15.15 15.17 434.9K
14:45 15.16 15.16 15.13 15.14 328.0K
14:50 15.14 15.15 15.13 15.14 464.4K
14:55 15.13 15.14 15.11 15.14 369.9K
15:00 15.16 15.16 15.16 15.16 392.2K
15:40 15.16 15.16 15.16 15.16 19,099.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles