Guggenheim Active Allocation Fund (GUG)

GUG
🏛️ Estados Unidos →
15.59
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 19.90 20.05 19.85 19.96 0.0M
2021-12-30 19.80 19.98 19.75 19.90 0.1M
2021-12-29 19.71 19.80 19.67 19.76 0.1M
2021-12-28 19.65 19.94 19.27 19.80 0.1M
2021-12-27 19.84 19.84 19.49 19.72 0.1M
2021-12-23 20.14 20.14 20.03 20.05 0.0M
2021-12-22 20.15 20.19 20.05 20.11 0.1M
2021-12-21 20.20 20.28 20.07 20.28 0.1M
2021-12-20 20.12 20.22 20.03 20.20 0.0M
2021-12-17 20.08 20.22 20.05 20.22 0.0M
2021-12-16 20.09 20.13 20.06 20.13 0.1M
2021-12-15 20.01 20.12 20.00 20.11 0.0M
2021-12-14 20.10 20.11 20.07 20.10 0.0M
2021-12-13 20.14 20.14 20.10 20.11 0.0M
2021-12-10 20.13 20.14 20.10 20.12 0.0M
2021-12-09 20.11 20.12 20.04 20.12 0.0M
2021-12-08 20.08 20.14 20.05 20.14 0.0M
2021-12-07 20.01 20.08 20.00 20.08 0.1M
2021-12-06 20.01 20.01 20.00 20.00 0.1M
2021-12-03 20.01 20.01 20.00 20.00 0.1M
2021-12-02 20.00 20.01 20.00 20.00 0.0M
2021-12-01 20.00 20.01 20.00 20.00 0.3M
2021-11-30 20.01 20.01 20.00 20.00 0.3M
2021-11-29 20.02 20.03 20.00 20.00 0.2M
2021-11-26 20.00 20.01 20.00 20.00 0.4M
2021-11-24 20.00 20.01 20.00 20.00 4.3M