49.73
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.86 | 51.49 | 50.86 | 51.11 | 2,532.7K |
| 09:35 | 51.11 | 51.12 | 50.80 | 51.12 | 1,577.5K |
| 09:40 | 51.05 | 51.05 | 50.59 | 50.59 | 1,870.5K |
| 09:45 | 50.59 | 50.82 | 50.53 | 50.58 | 1,615.3K |
| 09:50 | 50.65 | 50.96 | 50.54 | 50.54 | 1,252.2K |
| 09:55 | 50.53 | 50.53 | 50.22 | 50.23 | 2,329.3K |
| 10:00 | 50.22 | 50.22 | 49.76 | 49.87 | 3,455.8K |
| 10:05 | 49.87 | 49.90 | 49.49 | 49.74 | 3,084.6K |
| 10:10 | 49.73 | 49.73 | 49.26 | 49.45 | 3,098.0K |
| 10:15 | 49.45 | 49.60 | 49.22 | 49.22 | 1,562.6K |
| 10:20 | 49.21 | 49.38 | 49.06 | 49.08 | 1,451.4K |
| 10:25 | 49.05 | 49.05 | 48.87 | 49.04 | 3,117.8K |
| 10:30 | 49.05 | 49.10 | 48.91 | 49.10 | 1,229.0K |
| 10:35 | 49.07 | 49.38 | 49.06 | 49.17 | 969.4K |
| 10:40 | 49.17 | 49.46 | 49.01 | 49.40 | 714.3K |
| 10:45 | 49.40 | 49.40 | 49.07 | 49.07 | 588.7K |
| 10:50 | 49.08 | 49.11 | 48.93 | 49.03 | 725.3K |
| 10:55 | 49.03 | 49.15 | 48.91 | 49.12 | 524.6K |
| 11:00 | 49.11 | 49.12 | 48.92 | 48.95 | 588.1K |
| 11:05 | 48.96 | 49.01 | 48.75 | 48.76 | 1,374.2K |
| 11:10 | 48.76 | 48.87 | 48.71 | 48.71 | 773.3K |
| 11:15 | 48.71 | 48.84 | 48.68 | 48.84 | 782.0K |
| 11:20 | 48.84 | 48.86 | 48.61 | 48.61 | 669.5K |
| 11:25 | 48.61 | 48.61 | 48.43 | 48.46 | 873.9K |
| 11:30 | 48.49 | 48.49 | 48.49 | 48.49 | 4.0K |
| 13:00 | 48.46 | 48.81 | 48.44 | 48.66 | 1,130.1K |
| 13:05 | 48.66 | 48.66 | 48.42 | 48.50 | 818.1K |
| 13:10 | 48.49 | 48.86 | 48.48 | 48.80 | 679.1K |
| 13:15 | 48.80 | 48.89 | 48.61 | 48.65 | 535.3K |
| 13:20 | 48.69 | 48.71 | 48.60 | 48.64 | 380.8K |
| 13:25 | 48.63 | 48.82 | 48.63 | 48.80 | 500.7K |
| 13:30 | 48.80 | 48.82 | 48.62 | 48.62 | 470.7K |
| 13:35 | 48.62 | 48.62 | 48.46 | 48.49 | 638.6K |
| 13:40 | 48.49 | 48.49 | 48.36 | 48.37 | 592.3K |
| 13:45 | 48.36 | 48.43 | 48.27 | 48.34 | 799.2K |
| 13:50 | 48.34 | 48.45 | 48.33 | 48.38 | 497.4K |
| 13:55 | 48.39 | 48.40 | 48.30 | 48.40 | 632.3K |
| 14:00 | 48.40 | 48.43 | 48.13 | 48.16 | 919.4K |
| 14:05 | 48.14 | 48.16 | 48.03 | 48.03 | 1,354.1K |
| 14:10 | 48.04 | 48.17 | 47.95 | 48.15 | 1,488.9K |
| 14:15 | 48.13 | 48.49 | 48.12 | 48.46 | 578.8K |
| 14:20 | 48.46 | 48.58 | 48.42 | 48.52 | 629.3K |
| 14:25 | 48.52 | 49.06 | 48.49 | 49.06 | 940.5K |
| 14:30 | 49.06 | 49.12 | 48.83 | 48.97 | 968.3K |
| 14:35 | 48.99 | 49.02 | 48.81 | 48.81 | 810.3K |
| 14:40 | 48.82 | 49.01 | 48.82 | 49.01 | 803.8K |
| 14:45 | 49.01 | 49.27 | 49.01 | 49.25 | 1,101.5K |
| 14:50 | 49.25 | 49.27 | 49.14 | 49.15 | 1,311.9K |
| 14:55 | 49.14 | 49.15 | 49.09 | 49.10 | 657.1K |
| 15:40 | 49.10 | 49.10 | 49.10 | 49.10 | 0.0K |