49.73
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.91 | 51.37 | 50.81 | 50.97 | 3,105.1K |
| 09:35 | 51.00 | 51.30 | 50.98 | 51.04 | 1,790.6K |
| 09:40 | 51.03 | 51.03 | 50.87 | 50.99 | 1,632.0K |
| 09:45 | 51.02 | 51.14 | 50.82 | 50.97 | 1,226.4K |
| 09:50 | 50.98 | 51.08 | 50.57 | 50.59 | 1,715.4K |
| 09:55 | 50.58 | 50.60 | 50.20 | 50.45 | 3,137.5K |
| 10:00 | 50.45 | 50.70 | 50.42 | 50.61 | 1,668.9K |
| 10:05 | 50.62 | 51.12 | 50.62 | 51.07 | 1,133.2K |
| 10:10 | 51.07 | 51.16 | 50.96 | 51.02 | 1,144.8K |
| 10:15 | 51.02 | 51.27 | 51.02 | 51.17 | 1,463.3K |
| 10:20 | 51.17 | 51.17 | 51.10 | 51.11 | 515.5K |
| 10:25 | 51.12 | 51.15 | 51.01 | 51.13 | 459.0K |
| 10:30 | 51.13 | 51.51 | 51.10 | 51.46 | 1,257.3K |
| 10:35 | 51.47 | 51.86 | 51.43 | 51.86 | 2,108.9K |
| 10:40 | 51.86 | 51.97 | 51.55 | 51.63 | 1,777.3K |
| 10:45 | 51.63 | 51.68 | 51.38 | 51.49 | 811.6K |
| 10:50 | 51.49 | 51.62 | 51.43 | 51.56 | 516.9K |
| 10:55 | 51.59 | 51.60 | 51.45 | 51.47 | 315.6K |
| 11:00 | 51.47 | 51.56 | 51.44 | 51.45 | 333.5K |
| 11:05 | 51.44 | 51.44 | 51.19 | 51.21 | 401.1K |
| 11:10 | 51.20 | 51.24 | 51.12 | 51.12 | 437.4K |
| 11:15 | 51.12 | 51.26 | 51.10 | 51.13 | 352.0K |
| 11:20 | 51.12 | 51.28 | 51.10 | 51.26 | 217.7K |
| 11:25 | 51.26 | 51.29 | 51.20 | 51.21 | 243.0K |
| 11:30 | 51.22 | 51.22 | 51.22 | 51.22 | 2.1K |
| 13:00 | 51.21 | 51.21 | 51.03 | 51.14 | 407.9K |
| 13:05 | 51.14 | 51.50 | 51.12 | 51.46 | 736.2K |
| 13:10 | 51.47 | 51.47 | 51.17 | 51.19 | 320.2K |
| 13:15 | 51.16 | 51.18 | 50.99 | 51.04 | 447.9K |
| 13:20 | 50.97 | 51.12 | 50.88 | 51.07 | 545.0K |
| 13:25 | 51.06 | 51.07 | 50.93 | 50.98 | 368.2K |
| 13:30 | 50.98 | 51.09 | 50.97 | 50.97 | 296.1K |
| 13:35 | 50.97 | 50.99 | 50.87 | 50.96 | 400.7K |
| 13:40 | 50.95 | 51.13 | 50.90 | 50.96 | 460.5K |
| 13:45 | 50.94 | 50.99 | 50.85 | 50.88 | 581.8K |
| 13:50 | 50.88 | 50.99 | 50.86 | 50.87 | 336.3K |
| 13:55 | 50.87 | 50.87 | 50.74 | 50.78 | 528.7K |
| 14:00 | 50.78 | 50.90 | 50.76 | 50.86 | 483.4K |
| 14:05 | 50.83 | 51.11 | 50.81 | 51.11 | 535.9K |
| 14:10 | 51.14 | 51.50 | 51.12 | 51.14 | 718.9K |
| 14:15 | 51.15 | 51.34 | 51.10 | 51.29 | 301.0K |
| 14:20 | 51.27 | 51.31 | 51.19 | 51.19 | 348.3K |
| 14:25 | 51.19 | 51.22 | 51.14 | 51.20 | 302.4K |
| 14:30 | 51.20 | 51.37 | 51.19 | 51.29 | 553.9K |
| 14:35 | 51.28 | 51.33 | 51.21 | 51.24 | 448.2K |
| 14:40 | 51.24 | 51.24 | 51.19 | 51.19 | 511.2K |
| 14:45 | 51.19 | 51.22 | 51.17 | 51.20 | 487.7K |
| 14:50 | 51.21 | 51.28 | 51.20 | 51.27 | 950.8K |
| 14:55 | 51.27 | 51.30 | 51.27 | 51.29 | 599.2K |
| 15:40 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0K |