26.23
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.78 | 26.82 | 26.47 | 26.57 | 617.9K |
| 09:35 | 26.61 | 26.85 | 26.57 | 26.85 | 493.6K |
| 09:40 | 26.84 | 26.87 | 26.67 | 26.71 | 345.2K |
| 09:45 | 26.71 | 26.77 | 26.63 | 26.65 | 273.5K |
| 09:50 | 26.66 | 26.68 | 26.60 | 26.65 | 205.2K |
| 09:55 | 26.64 | 26.67 | 26.51 | 26.51 | 410.3K |
| 10:00 | 26.52 | 26.55 | 26.51 | 26.54 | 406.0K |
| 10:05 | 26.56 | 26.66 | 26.56 | 26.60 | 152.3K |
| 10:10 | 26.60 | 26.63 | 26.52 | 26.56 | 175.8K |
| 10:15 | 26.55 | 26.57 | 26.43 | 26.45 | 460.6K |
| 10:20 | 26.47 | 26.51 | 26.38 | 26.41 | 408.3K |
| 10:25 | 26.40 | 26.46 | 26.35 | 26.45 | 653.9K |
| 10:30 | 26.46 | 26.52 | 26.38 | 26.39 | 196.8K |
| 10:35 | 26.39 | 26.45 | 26.38 | 26.38 | 149.3K |
| 10:40 | 26.37 | 26.38 | 26.24 | 26.24 | 734.7K |
| 10:45 | 26.25 | 26.37 | 26.24 | 26.31 | 346.6K |
| 10:50 | 26.32 | 26.40 | 26.32 | 26.38 | 67.6K |
| 10:55 | 26.38 | 26.39 | 26.25 | 26.25 | 325.1K |
| 11:00 | 26.23 | 26.37 | 26.21 | 26.29 | 193.9K |
| 11:05 | 26.30 | 26.33 | 26.17 | 26.19 | 342.0K |
| 11:10 | 26.18 | 26.25 | 26.18 | 26.20 | 215.2K |
| 11:15 | 26.19 | 26.25 | 26.18 | 26.19 | 240.1K |
| 11:20 | 26.18 | 26.30 | 26.18 | 26.30 | 71.5K |
| 11:25 | 26.29 | 26.30 | 26.25 | 26.28 | 118.1K |
| 13:00 | 26.30 | 26.38 | 26.27 | 26.34 | 117.9K |
| 13:05 | 26.34 | 26.42 | 26.31 | 26.40 | 109.1K |
| 13:10 | 26.38 | 26.40 | 26.32 | 26.35 | 64.6K |
| 13:15 | 26.37 | 26.37 | 26.31 | 26.32 | 102.9K |
| 13:20 | 26.30 | 26.37 | 26.28 | 26.36 | 116.2K |
| 13:25 | 26.36 | 26.36 | 26.32 | 26.34 | 40.5K |
| 13:30 | 26.34 | 26.36 | 26.31 | 26.32 | 92.0K |
| 13:35 | 26.32 | 26.35 | 26.30 | 26.33 | 126.6K |
| 13:40 | 26.33 | 26.33 | 26.20 | 26.22 | 211.0K |
| 13:45 | 26.20 | 26.25 | 26.19 | 26.25 | 144.1K |
| 13:50 | 26.26 | 26.27 | 26.19 | 26.23 | 194.8K |
| 13:55 | 26.21 | 26.21 | 26.18 | 26.20 | 86.5K |
| 14:00 | 26.22 | 26.22 | 26.18 | 26.19 | 81.6K |
| 14:05 | 26.19 | 26.22 | 26.15 | 26.20 | 264.9K |
| 14:10 | 26.20 | 26.27 | 26.20 | 26.27 | 131.7K |
| 14:15 | 26.27 | 26.27 | 26.22 | 26.24 | 37.2K |
| 14:20 | 26.25 | 26.28 | 26.23 | 26.24 | 118.3K |
| 14:25 | 26.24 | 26.26 | 26.24 | 26.26 | 103.3K |
| 14:30 | 26.26 | 26.38 | 26.26 | 26.37 | 137.8K |
| 14:35 | 26.38 | 26.40 | 26.30 | 26.33 | 180.9K |
| 14:40 | 26.33 | 26.37 | 26.32 | 26.36 | 182.6K |
| 14:45 | 26.36 | 26.36 | 26.33 | 26.35 | 155.9K |
| 14:50 | 26.34 | 26.36 | 26.32 | 26.34 | 245.8K |
| 14:55 | 26.33 | 26.46 | 26.33 | 26.46 | 215.1K |
| 15:40 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0K |