Guangdong Songyang Recycle Resources Co (603863)

603863
🏛️ China →
22.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.20 24.70 23.50 24.39 3,329.7K
09:35 24.39 24.98 24.27 24.70 2,859.2K
09:40 24.70 24.80 24.45 24.52 1,702.3K
09:45 24.55 24.55 23.98 24.09 1,426.5K
09:50 24.17 24.22 23.87 23.98 924.1K
09:55 23.98 23.98 23.82 23.83 902.6K
10:00 23.82 23.95 23.82 23.88 677.1K
10:05 23.87 23.95 23.84 23.85 723.6K
10:10 23.85 24.07 23.80 24.00 823.6K
10:15 24.04 24.10 23.98 24.03 481.6K
10:20 24.05 24.23 23.98 24.18 543.9K
10:25 24.18 24.20 24.03 24.17 524.2K
10:30 24.17 24.18 24.03 24.03 341.5K
10:35 24.07 24.09 23.90 23.97 542.3K
10:40 23.98 23.99 23.88 23.92 294.6K
10:45 23.92 23.93 23.85 23.86 337.9K
10:50 23.88 23.91 23.72 23.80 380.4K
10:55 23.79 23.89 23.77 23.86 188.6K
11:00 23.86 23.92 23.82 23.85 175.0K
11:05 23.81 23.85 23.68 23.69 287.1K
11:10 23.75 23.88 23.62 23.84 351.1K
11:15 23.85 24.11 23.85 24.00 347.2K
11:20 23.99 24.00 23.87 23.95 88.3K
11:25 23.95 23.96 23.92 23.94 69.1K
13:00 23.94 23.95 23.67 23.69 545.1K
13:05 23.68 23.70 23.56 23.56 385.7K
13:10 23.56 23.68 23.50 23.68 381.6K
13:15 23.68 23.80 23.65 23.80 247.2K
13:20 23.85 23.85 23.74 23.82 239.2K
13:25 23.83 23.83 23.75 23.77 175.9K
13:30 23.74 23.78 23.51 23.55 311.5K
13:35 23.57 23.63 23.52 23.61 169.8K
13:40 23.63 23.68 23.53 23.54 198.9K
13:45 23.54 23.62 23.40 23.42 565.4K
13:50 23.51 23.53 23.43 23.52 182.2K
13:55 23.51 23.57 23.46 23.54 217.5K
14:00 23.54 23.55 23.44 23.48 251.1K
14:05 23.46 23.54 23.35 23.45 463.0K
14:10 23.49 23.55 23.35 23.35 255.3K
14:15 23.35 23.35 23.25 23.33 434.9K
14:20 23.34 23.43 23.25 23.27 282.0K
14:25 23.27 23.27 23.20 23.24 440.0K
14:30 23.24 23.50 23.23 23.46 397.4K
14:35 23.47 23.76 23.45 23.70 642.4K
14:40 23.69 23.72 23.61 23.66 279.3K
14:45 23.65 23.78 23.64 23.75 373.8K
14:50 23.78 23.88 23.76 23.86 771.2K
14:55 23.88 23.88 23.80 23.88 240.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles