72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.51 | 23.62 | 22.99 | 23.12 | 814.7K |
| 09:35 | 23.10 | 23.40 | 23.02 | 23.38 | 308.5K |
| 09:40 | 23.37 | 23.40 | 23.28 | 23.37 | 257.4K |
| 09:45 | 23.36 | 23.50 | 23.30 | 23.50 | 167.3K |
| 09:50 | 23.50 | 23.73 | 23.50 | 23.70 | 364.7K |
| 09:55 | 23.64 | 23.71 | 23.57 | 23.63 | 229.4K |
| 10:00 | 23.66 | 23.68 | 23.52 | 23.58 | 179.4K |
| 10:05 | 23.56 | 23.56 | 23.42 | 23.45 | 93.9K |
| 10:10 | 23.45 | 23.56 | 23.45 | 23.45 | 111.6K |
| 10:15 | 23.46 | 23.62 | 23.46 | 23.56 | 94.2K |
| 10:20 | 23.55 | 23.65 | 23.55 | 23.59 | 83.1K |
| 10:25 | 23.60 | 23.60 | 23.46 | 23.54 | 83.8K |
| 10:30 | 23.53 | 23.53 | 23.42 | 23.44 | 63.4K |
| 10:35 | 23.42 | 23.48 | 23.37 | 23.46 | 95.3K |
| 10:40 | 23.45 | 23.47 | 23.37 | 23.37 | 42.1K |
| 10:45 | 23.36 | 23.37 | 23.30 | 23.36 | 71.5K |
| 10:50 | 23.34 | 23.34 | 23.30 | 23.31 | 47.3K |
| 10:55 | 23.31 | 23.37 | 23.31 | 23.32 | 49.2K |
| 11:00 | 23.31 | 23.32 | 23.25 | 23.32 | 80.8K |
| 11:05 | 23.32 | 23.38 | 23.28 | 23.36 | 60.0K |
| 11:10 | 23.36 | 23.36 | 23.23 | 23.24 | 31.1K |
| 11:15 | 23.24 | 23.29 | 23.19 | 23.25 | 40.2K |
| 11:20 | 23.24 | 23.28 | 23.19 | 23.19 | 40.3K |
| 11:25 | 23.19 | 23.22 | 23.15 | 23.20 | 38.0K |
| 13:00 | 23.22 | 23.22 | 23.06 | 23.20 | 90.6K |
| 13:05 | 23.18 | 23.27 | 23.16 | 23.21 | 45.8K |
| 13:10 | 23.20 | 23.32 | 23.18 | 23.19 | 61.1K |
| 13:15 | 23.22 | 23.30 | 23.22 | 23.29 | 25.4K |
| 13:20 | 23.29 | 23.34 | 23.28 | 23.33 | 34.4K |
| 13:25 | 23.32 | 23.38 | 23.32 | 23.34 | 51.8K |
| 13:30 | 23.31 | 23.36 | 23.26 | 23.27 | 57.7K |
| 13:35 | 23.27 | 23.39 | 23.25 | 23.39 | 57.4K |
| 13:40 | 23.38 | 23.43 | 23.34 | 23.41 | 66.3K |
| 13:45 | 23.40 | 23.40 | 23.35 | 23.35 | 13.4K |
| 13:50 | 23.34 | 23.41 | 23.33 | 23.39 | 58.5K |
| 13:55 | 23.37 | 23.38 | 23.26 | 23.28 | 17.6K |
| 14:00 | 23.33 | 23.33 | 23.28 | 23.31 | 18.3K |
| 14:05 | 23.31 | 23.52 | 23.31 | 23.46 | 106.5K |
| 14:10 | 23.40 | 23.58 | 23.40 | 23.50 | 92.1K |
| 14:15 | 23.50 | 23.50 | 23.44 | 23.46 | 18.9K |
| 14:20 | 23.45 | 23.48 | 23.40 | 23.46 | 58.8K |
| 14:25 | 23.45 | 23.45 | 23.35 | 23.35 | 31.6K |
| 14:30 | 23.35 | 23.47 | 23.31 | 23.39 | 78.5K |
| 14:35 | 23.36 | 23.44 | 23.36 | 23.36 | 115.8K |
| 14:40 | 23.36 | 23.36 | 23.22 | 23.24 | 75.2K |
| 14:45 | 23.24 | 23.29 | 23.19 | 23.19 | 86.8K |
| 14:50 | 23.19 | 23.25 | 23.17 | 23.17 | 99.9K |
| 14:55 | 23.19 | 23.20 | 23.15 | 23.18 | 102.5K |