Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.20 21.88 21.20 21.80 898.8K
09:35 21.77 22.22 21.77 21.92 664.1K
09:40 21.90 21.92 21.57 21.59 515.6K
09:45 21.59 21.78 21.48 21.51 425.7K
09:50 21.56 21.59 21.42 21.58 497.9K
09:55 21.58 21.70 21.45 21.60 132.4K
10:00 21.61 21.65 21.47 21.47 141.7K
10:05 21.47 21.68 21.43 21.63 115.5K
10:10 21.65 21.81 21.63 21.79 125.7K
10:15 21.80 21.80 21.74 21.75 159.2K
10:20 21.75 21.75 21.60 21.60 49.3K
10:25 21.60 21.68 21.59 21.61 39.8K
10:30 21.62 21.67 21.58 21.63 142.5K
10:35 21.67 21.68 21.58 21.58 38.4K
10:40 21.58 21.63 21.56 21.56 40.5K
10:45 21.56 21.57 21.48 21.53 66.0K
10:50 21.58 21.62 21.55 21.55 23.3K
10:55 21.58 21.58 21.43 21.43 47.3K
11:00 21.53 21.60 21.43 21.43 46.9K
11:05 21.46 21.48 21.41 21.46 57.7K
11:10 21.43 21.48 21.41 21.48 42.8K
11:15 21.48 21.62 21.48 21.50 59.5K
11:20 21.61 21.64 21.51 21.57 53.5K
11:25 21.58 21.63 21.57 21.63 10.2K
13:00 21.62 21.68 21.49 21.50 78.0K
13:05 21.50 21.50 21.43 21.43 46.4K
13:10 21.42 21.43 21.32 21.34 57.8K
13:15 21.34 21.35 21.31 21.35 57.2K
13:20 21.35 21.39 21.33 21.37 54.5K
13:25 21.35 21.35 21.24 21.30 34.2K
13:30 21.25 21.37 21.24 21.28 91.1K
13:35 21.27 21.37 21.27 21.36 54.6K
13:40 21.36 21.38 21.24 21.24 57.1K
13:45 21.22 21.22 21.11 21.12 112.2K
13:50 21.12 21.14 21.04 21.05 104.3K
13:55 21.04 21.20 21.04 21.20 127.7K
14:00 21.24 21.35 21.16 21.31 160.3K
14:05 21.30 21.30 21.16 21.18 73.4K
14:10 21.17 21.17 21.06 21.08 78.5K
14:15 21.08 21.09 21.06 21.06 72.3K
14:20 21.06 21.13 21.05 21.13 96.2K
14:25 21.14 21.19 21.07 21.17 51.5K
14:30 21.18 21.18 21.10 21.17 42.1K
14:35 21.19 21.34 21.19 21.34 82.2K
14:40 21.33 21.63 21.33 21.62 139.0K
14:45 21.60 21.61 21.51 21.57 131.3K
14:50 21.59 21.69 21.58 21.64 106.3K
14:55 21.65 21.65 21.64 21.64 29.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles