72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.32 | 25.44 | 24.99 | 24.99 | 1,274.4K |
| 09:35 | 25.01 | 25.79 | 25.01 | 25.70 | 706.2K |
| 09:40 | 25.68 | 25.77 | 25.47 | 25.56 | 505.1K |
| 09:45 | 25.56 | 25.65 | 25.41 | 25.43 | 329.2K |
| 09:50 | 25.40 | 25.68 | 25.38 | 25.61 | 311.3K |
| 09:55 | 25.68 | 25.69 | 25.47 | 25.54 | 243.6K |
| 10:00 | 25.50 | 25.67 | 25.38 | 25.40 | 331.8K |
| 10:05 | 25.38 | 25.46 | 25.30 | 25.43 | 392.4K |
| 10:10 | 25.37 | 25.49 | 25.37 | 25.43 | 204.5K |
| 10:15 | 25.43 | 25.59 | 25.43 | 25.45 | 142.3K |
| 10:20 | 25.45 | 25.55 | 25.36 | 25.36 | 215.9K |
| 10:25 | 25.34 | 25.39 | 25.30 | 25.39 | 304.7K |
| 10:30 | 25.40 | 25.54 | 25.37 | 25.45 | 157.6K |
| 10:35 | 25.49 | 25.61 | 25.49 | 25.52 | 182.2K |
| 10:40 | 25.51 | 25.54 | 25.46 | 25.51 | 118.4K |
| 10:45 | 25.51 | 25.52 | 25.40 | 25.43 | 94.1K |
| 10:50 | 25.42 | 25.42 | 25.18 | 25.27 | 339.8K |
| 10:55 | 25.28 | 25.58 | 25.28 | 25.53 | 193.4K |
| 11:00 | 25.53 | 25.59 | 25.43 | 25.44 | 154.8K |
| 11:05 | 25.44 | 25.51 | 25.39 | 25.46 | 78.0K |
| 11:10 | 25.46 | 25.94 | 25.45 | 25.90 | 525.4K |
| 11:15 | 25.88 | 26.12 | 25.85 | 26.00 | 473.5K |
| 11:20 | 25.95 | 26.02 | 25.86 | 25.92 | 322.6K |
| 11:25 | 25.93 | 25.95 | 25.83 | 25.84 | 151.0K |
| 13:00 | 25.87 | 25.91 | 25.78 | 25.85 | 198.9K |
| 13:05 | 25.80 | 25.86 | 25.78 | 25.78 | 111.5K |
| 13:10 | 25.79 | 25.93 | 25.72 | 25.90 | 164.0K |
| 13:15 | 25.86 | 25.92 | 25.83 | 25.86 | 180.6K |
| 13:20 | 25.86 | 25.86 | 25.65 | 25.67 | 138.7K |
| 13:25 | 25.67 | 25.72 | 25.67 | 25.71 | 93.7K |
| 13:30 | 25.71 | 25.80 | 25.70 | 25.72 | 90.7K |
| 13:35 | 25.73 | 25.78 | 25.65 | 25.65 | 74.5K |
| 13:40 | 25.66 | 25.66 | 25.62 | 25.65 | 56.1K |
| 13:45 | 25.64 | 25.64 | 25.53 | 25.58 | 120.9K |
| 13:50 | 25.58 | 25.67 | 25.58 | 25.59 | 45.2K |
| 13:55 | 25.59 | 25.67 | 25.55 | 25.65 | 106.8K |
| 14:00 | 25.66 | 25.68 | 25.64 | 25.64 | 87.9K |
| 14:05 | 25.64 | 25.70 | 25.61 | 25.70 | 101.3K |
| 14:10 | 25.70 | 25.72 | 25.68 | 25.72 | 53.5K |
| 14:15 | 25.72 | 25.76 | 25.66 | 25.70 | 87.1K |
| 14:20 | 25.69 | 25.72 | 25.66 | 25.68 | 60.8K |
| 14:25 | 25.68 | 25.76 | 25.67 | 25.70 | 105.3K |
| 14:30 | 25.70 | 25.85 | 25.70 | 25.84 | 123.0K |
| 14:35 | 25.86 | 26.03 | 25.86 | 25.92 | 252.4K |
| 14:40 | 25.92 | 25.95 | 25.90 | 25.94 | 152.4K |
| 14:45 | 25.94 | 26.01 | 25.93 | 26.00 | 254.6K |
| 14:50 | 26.00 | 26.00 | 25.82 | 25.86 | 210.3K |
| 14:55 | 25.84 | 25.90 | 25.84 | 25.90 | 106.2K |