Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.26 21.37 21.01 21.20 224.6K
09:35 21.23 21.25 21.08 21.21 125.8K
09:40 21.21 21.23 21.10 21.11 180.9K
09:45 21.10 21.10 20.97 21.01 193.1K
09:50 21.00 21.09 20.97 21.04 127.0K
09:55 21.05 21.05 20.97 21.01 89.2K
10:00 21.00 21.18 20.90 21.18 269.2K
10:05 21.19 21.19 21.04 21.07 76.9K
10:10 21.10 21.17 21.07 21.16 62.6K
10:15 21.14 21.18 21.11 21.16 58.3K
10:20 21.14 21.16 21.12 21.12 52.7K
10:25 21.12 21.12 21.02 21.06 31.6K
10:30 21.03 21.03 20.94 20.96 52.4K
10:35 20.96 21.02 20.93 20.97 94.1K
10:40 21.04 21.04 20.90 20.90 46.4K
10:45 20.90 20.94 20.90 20.92 32.5K
10:50 20.95 21.01 20.95 21.00 33.5K
10:55 21.00 21.01 20.95 20.96 54.4K
11:00 20.94 20.95 20.88 20.88 54.5K
11:05 20.88 20.97 20.88 20.91 29.0K
11:10 20.92 20.96 20.92 20.95 9.8K
11:15 20.96 21.03 20.96 20.98 80.0K
11:20 20.99 21.06 20.99 20.99 33.3K
11:25 20.99 21.17 20.98 21.17 92.7K
13:00 21.17 21.28 21.02 21.07 120.1K
13:05 21.05 21.15 21.04 21.06 45.0K
13:10 21.10 21.10 21.06 21.06 28.4K
13:15 21.09 21.20 21.09 21.20 30.3K
13:20 21.16 21.31 21.12 21.27 92.2K
13:25 21.22 21.32 21.22 21.24 152.3K
13:30 21.24 21.30 21.23 21.30 56.3K
13:35 21.32 21.33 21.21 21.21 105.1K
13:40 21.21 21.21 21.14 21.15 91.6K
13:45 21.15 21.18 21.12 21.13 80.4K
13:50 21.13 21.14 21.08 21.14 43.8K
13:55 21.10 21.11 21.08 21.08 16.2K
14:00 21.09 21.11 21.08 21.11 127.3K
14:05 21.15 21.18 21.14 21.14 7.8K
14:10 21.16 21.17 21.13 21.16 2.2K
14:15 21.15 21.16 21.13 21.16 9.7K
14:20 21.16 21.17 21.13 21.15 12.9K
14:25 21.13 21.13 21.08 21.09 37.1K
14:30 21.09 21.12 21.09 21.11 32.0K
14:35 21.11 21.11 21.04 21.04 40.1K
14:40 21.05 21.10 21.05 21.07 25.4K
14:45 21.10 21.13 21.07 21.11 41.2K
14:50 21.11 21.12 21.04 21.08 37.0K
14:55 21.07 21.08 20.93 20.93 136.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles