71.77
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.04 | 85.99 | 83.88 | 83.88 | 433.6K |
| 09:35 | 83.80 | 84.49 | 83.28 | 83.68 | 281.8K |
| 09:40 | 83.60 | 84.00 | 83.45 | 83.58 | 226.4K |
| 09:45 | 83.57 | 83.77 | 83.10 | 83.30 | 221.0K |
| 09:50 | 83.30 | 84.00 | 83.20 | 83.41 | 194.2K |
| 09:55 | 83.40 | 84.90 | 83.33 | 84.89 | 203.0K |
| 10:00 | 84.89 | 84.89 | 84.23 | 84.39 | 258.5K |
| 10:05 | 84.34 | 84.65 | 84.03 | 84.32 | 134.9K |
| 10:10 | 84.28 | 84.66 | 84.28 | 84.53 | 100.6K |
| 10:15 | 84.53 | 85.33 | 84.44 | 85.01 | 217.3K |
| 10:20 | 85.16 | 85.57 | 84.98 | 85.46 | 198.0K |
| 10:25 | 85.45 | 85.99 | 85.30 | 85.92 | 177.0K |
| 10:30 | 85.89 | 86.03 | 85.20 | 85.20 | 203.8K |
| 10:35 | 85.21 | 85.29 | 84.81 | 84.81 | 88.6K |
| 10:40 | 84.81 | 85.18 | 84.80 | 85.18 | 62.5K |
| 10:45 | 85.15 | 85.15 | 84.68 | 85.00 | 79.0K |
| 10:50 | 85.04 | 85.81 | 84.93 | 85.73 | 109.7K |
| 10:55 | 85.73 | 86.18 | 85.26 | 85.36 | 201.4K |
| 11:00 | 85.42 | 85.50 | 85.23 | 85.25 | 160.1K |
| 11:05 | 85.23 | 85.33 | 84.70 | 84.76 | 97.8K |
| 11:10 | 84.72 | 84.92 | 84.35 | 84.70 | 102.4K |
| 11:15 | 84.71 | 85.10 | 84.56 | 84.83 | 108.8K |
| 11:20 | 84.97 | 85.46 | 84.71 | 85.27 | 143.1K |
| 11:25 | 85.25 | 85.65 | 85.25 | 85.60 | 121.4K |
| 13:00 | 85.70 | 86.48 | 85.60 | 86.00 | 444.9K |
| 13:05 | 85.97 | 85.97 | 84.90 | 84.91 | 217.0K |
| 13:10 | 84.93 | 84.93 | 84.51 | 84.60 | 122.4K |
| 13:15 | 84.59 | 84.68 | 84.41 | 84.61 | 100.6K |
| 13:20 | 84.60 | 84.60 | 84.15 | 84.16 | 155.9K |
| 13:25 | 84.16 | 84.21 | 84.00 | 84.05 | 126.5K |
| 13:30 | 84.05 | 84.43 | 84.02 | 84.19 | 125.3K |
| 13:35 | 84.09 | 84.69 | 84.08 | 84.55 | 117.8K |
| 13:40 | 84.47 | 84.85 | 84.28 | 84.35 | 126.5K |
| 13:45 | 84.36 | 84.94 | 84.15 | 84.86 | 108.9K |
| 13:50 | 84.68 | 84.88 | 84.30 | 84.30 | 101.3K |
| 13:55 | 84.15 | 84.47 | 84.15 | 84.15 | 73.7K |
| 14:00 | 84.15 | 84.17 | 83.58 | 83.60 | 164.5K |
| 14:05 | 83.58 | 83.71 | 83.17 | 83.27 | 206.6K |
| 14:10 | 83.27 | 83.44 | 83.00 | 83.43 | 249.8K |
| 14:15 | 83.38 | 83.80 | 83.01 | 83.69 | 123.8K |
| 14:20 | 83.63 | 83.63 | 83.13 | 83.16 | 96.7K |
| 14:25 | 83.16 | 83.23 | 83.00 | 83.04 | 114.5K |
| 14:30 | 83.03 | 83.30 | 82.95 | 82.95 | 199.2K |
| 14:35 | 82.91 | 82.95 | 82.49 | 82.50 | 159.3K |
| 14:40 | 82.44 | 83.17 | 82.00 | 83.00 | 213.9K |
| 14:45 | 83.01 | 83.30 | 82.90 | 83.30 | 167.5K |
| 14:50 | 83.30 | 83.57 | 83.21 | 83.33 | 158.1K |
| 14:55 | 83.33 | 83.75 | 83.28 | 83.75 | 104.1K |
| 15:40 | 83.43 | 83.43 | 83.43 | 83.43 | 0.0K |