23.63
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.48 | 24.65 | 24.34 | 24.59 | 4,462.3K |
| 09:35 | 24.57 | 24.85 | 24.54 | 24.71 | 2,977.9K |
| 09:40 | 24.71 | 24.90 | 24.71 | 24.79 | 3,454.4K |
| 09:45 | 24.79 | 24.85 | 24.71 | 24.76 | 1,525.5K |
| 09:50 | 24.76 | 24.77 | 24.57 | 24.64 | 2,011.5K |
| 09:55 | 24.63 | 24.78 | 24.55 | 24.63 | 2,207.2K |
| 10:00 | 24.64 | 24.64 | 24.46 | 24.48 | 1,483.0K |
| 10:05 | 24.46 | 24.52 | 24.38 | 24.51 | 1,324.5K |
| 10:10 | 24.53 | 24.53 | 24.31 | 24.36 | 1,724.9K |
| 10:15 | 24.37 | 24.37 | 24.24 | 24.32 | 1,668.6K |
| 10:20 | 24.33 | 24.35 | 24.25 | 24.28 | 1,246.9K |
| 10:25 | 24.29 | 24.38 | 24.28 | 24.35 | 1,005.7K |
| 10:30 | 24.34 | 24.41 | 24.33 | 24.39 | 510.2K |
| 10:35 | 24.38 | 24.38 | 24.24 | 24.31 | 928.2K |
| 10:40 | 24.27 | 24.27 | 24.12 | 24.13 | 2,241.5K |
| 10:45 | 24.16 | 24.28 | 24.13 | 24.18 | 1,458.9K |
| 10:50 | 24.16 | 24.16 | 23.97 | 23.99 | 2,548.9K |
| 10:55 | 24.00 | 24.15 | 24.00 | 24.11 | 1,411.9K |
| 11:00 | 24.12 | 24.33 | 24.11 | 24.30 | 795.6K |
| 11:05 | 24.30 | 24.30 | 24.13 | 24.20 | 537.1K |
| 11:10 | 24.17 | 24.24 | 24.11 | 24.22 | 781.2K |
| 11:15 | 24.25 | 24.36 | 24.22 | 24.22 | 678.9K |
| 11:20 | 24.23 | 24.29 | 24.18 | 24.19 | 405.7K |
| 11:25 | 24.17 | 24.26 | 24.16 | 24.21 | 384.3K |
| 13:00 | 24.20 | 24.28 | 24.11 | 24.20 | 775.0K |
| 13:05 | 24.20 | 24.20 | 24.12 | 24.14 | 383.7K |
| 13:10 | 24.14 | 24.29 | 24.14 | 24.23 | 810.4K |
| 13:15 | 24.22 | 24.27 | 24.06 | 24.08 | 558.6K |
| 13:20 | 24.09 | 24.25 | 24.07 | 24.16 | 920.8K |
| 13:25 | 24.16 | 24.22 | 24.08 | 24.16 | 801.3K |
| 13:30 | 24.16 | 24.17 | 24.06 | 24.07 | 535.7K |
| 13:35 | 24.08 | 24.09 | 24.01 | 24.05 | 956.9K |
| 13:40 | 24.05 | 24.05 | 23.96 | 24.01 | 1,107.9K |
| 13:45 | 23.99 | 24.18 | 23.98 | 24.18 | 1,152.7K |
| 13:50 | 24.17 | 24.18 | 23.95 | 23.99 | 838.8K |
| 13:55 | 23.99 | 23.99 | 23.87 | 23.88 | 1,433.2K |
| 14:00 | 23.86 | 23.96 | 23.86 | 23.95 | 929.6K |
| 14:05 | 23.93 | 24.02 | 23.86 | 24.00 | 980.4K |
| 14:10 | 23.99 | 24.00 | 23.90 | 23.90 | 751.1K |
| 14:15 | 23.90 | 23.98 | 23.89 | 23.98 | 586.2K |
| 14:20 | 23.97 | 24.00 | 23.94 | 23.95 | 514.3K |
| 14:25 | 23.95 | 23.97 | 23.86 | 23.91 | 1,635.7K |
| 14:30 | 23.91 | 23.96 | 23.75 | 23.78 | 2,032.1K |
| 14:35 | 23.81 | 23.95 | 23.76 | 23.81 | 1,271.8K |
| 14:40 | 23.80 | 23.86 | 23.78 | 23.86 | 1,350.7K |
| 14:45 | 23.86 | 23.94 | 23.79 | 23.80 | 1,294.5K |
| 14:50 | 23.80 | 23.81 | 23.72 | 23.72 | 2,637.8K |
| 14:55 | 23.72 | 23.73 | 23.62 | 23.62 | 2,015.6K |