23.63
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.64 | 25.82 | 25.41 | 25.67 | 5,179.4K |
| 09:35 | 25.67 | 25.85 | 25.41 | 25.49 | 3,714.3K |
| 09:40 | 25.49 | 25.73 | 25.49 | 25.54 | 2,437.7K |
| 09:45 | 25.57 | 25.67 | 25.51 | 25.53 | 1,990.3K |
| 09:50 | 25.53 | 25.66 | 25.49 | 25.59 | 1,965.6K |
| 09:55 | 25.57 | 25.62 | 25.51 | 25.51 | 1,581.4K |
| 10:00 | 25.51 | 25.51 | 25.31 | 25.35 | 3,181.8K |
| 10:05 | 25.37 | 25.42 | 25.29 | 25.29 | 2,870.4K |
| 10:10 | 25.34 | 25.42 | 25.28 | 25.34 | 2,313.3K |
| 10:15 | 25.35 | 25.46 | 25.33 | 25.36 | 1,121.2K |
| 10:20 | 25.36 | 25.36 | 25.21 | 25.27 | 2,199.3K |
| 10:25 | 25.27 | 25.28 | 25.16 | 25.23 | 2,126.8K |
| 10:30 | 25.23 | 25.30 | 25.05 | 25.10 | 2,597.7K |
| 10:35 | 25.10 | 25.13 | 24.94 | 24.98 | 3,871.7K |
| 10:40 | 24.98 | 25.07 | 24.98 | 24.98 | 2,035.9K |
| 10:45 | 25.00 | 25.13 | 24.97 | 25.13 | 1,696.2K |
| 10:50 | 25.11 | 25.11 | 24.98 | 25.01 | 1,110.7K |
| 10:55 | 25.01 | 25.01 | 24.89 | 24.92 | 1,377.1K |
| 11:00 | 24.92 | 25.05 | 24.90 | 25.01 | 887.5K |
| 11:05 | 25.00 | 25.02 | 24.90 | 24.90 | 691.1K |
| 11:10 | 24.94 | 25.00 | 24.93 | 24.99 | 576.4K |
| 11:15 | 24.98 | 25.13 | 24.92 | 25.13 | 1,030.4K |
| 11:20 | 25.12 | 25.17 | 25.04 | 25.15 | 1,054.5K |
| 11:25 | 25.15 | 25.21 | 25.14 | 25.20 | 619.5K |
| 11:30 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 13:00 | 25.23 | 25.62 | 25.15 | 25.56 | 2,244.2K |
| 13:05 | 25.55 | 25.65 | 25.45 | 25.63 | 2,194.7K |
| 13:10 | 25.61 | 25.61 | 25.43 | 25.43 | 1,095.4K |
| 13:15 | 25.43 | 25.55 | 25.42 | 25.47 | 720.8K |
| 13:20 | 25.45 | 25.46 | 25.35 | 25.42 | 566.1K |
| 13:25 | 25.42 | 25.46 | 25.34 | 25.36 | 827.2K |
| 13:30 | 25.36 | 25.37 | 25.28 | 25.36 | 744.3K |
| 13:35 | 25.36 | 25.46 | 25.34 | 25.44 | 481.0K |
| 13:40 | 25.44 | 25.46 | 25.38 | 25.42 | 407.3K |
| 13:45 | 25.43 | 25.53 | 25.42 | 25.52 | 660.7K |
| 13:50 | 25.54 | 25.64 | 25.52 | 25.64 | 1,167.8K |
| 13:55 | 25.64 | 25.82 | 25.64 | 25.82 | 1,709.9K |
| 14:00 | 25.82 | 25.85 | 25.70 | 25.85 | 2,137.7K |
| 14:05 | 25.85 | 25.90 | 25.76 | 25.78 | 1,833.6K |
| 14:10 | 25.81 | 25.99 | 25.81 | 25.98 | 1,644.2K |
| 14:15 | 25.97 | 26.02 | 25.96 | 26.00 | 1,932.9K |
| 14:20 | 26.00 | 26.01 | 25.84 | 25.88 | 1,292.7K |
| 14:25 | 25.90 | 25.91 | 25.82 | 25.85 | 882.9K |
| 14:30 | 25.85 | 25.95 | 25.83 | 25.95 | 734.6K |
| 14:35 | 25.94 | 26.01 | 25.89 | 26.01 | 1,357.0K |
| 14:40 | 26.01 | 26.01 | 25.90 | 25.94 | 1,450.7K |
| 14:45 | 25.90 | 25.94 | 25.86 | 25.89 | 1,592.8K |
| 14:50 | 25.86 | 25.89 | 25.83 | 25.85 | 1,864.6K |
| 14:55 | 25.87 | 25.91 | 25.85 | 25.91 | 1,053.4K |
| 15:40 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |