GTT Data Solutions (GTTD)

GTTD
🏛️ India →
72.96
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 66.24 66.24 64.10 64.10 0.5K
09:25 64.50 68.69 64.50 68.69 2.2K
09:30 68.49 68.49 68.48 68.48 0.2K
09:35 68.47 68.47 68.47 68.47 0.0K
09:40 68.45 68.45 68.45 68.45 0.2K
09:45 68.00 68.00 68.00 68.00 4.5K
10:05 67.48 67.48 67.48 67.48 0.0K
10:15 66.52 66.52 66.52 66.52 0.0K
10:40 67.45 67.45 67.45 67.45 0.0K
10:45 66.55 66.55 66.45 66.45 0.6K
11:15 65.40 65.40 65.40 65.40 0.1K
11:30 66.49 66.49 66.49 66.49 0.1K
11:40 66.48 66.49 66.48 66.49 0.3K
11:55 66.50 66.50 66.50 66.50 0.4K
12:00 65.28 65.28 65.28 65.28 0.0K
12:15 66.49 66.49 66.49 66.49 0.0K
13:30 66.00 66.00 66.00 66.00 0.1K
13:35 66.49 66.49 66.49 66.49 0.1K
14:05 66.49 66.49 66.49 66.49 0.1K
14:25 66.49 66.49 66.49 66.49 0.0K
14:30 66.49 66.49 66.49 66.49 0.3K
14:45 66.49 66.49 66.49 66.49 0.5K
15:10 66.49 66.49 66.49 66.49 0.3K
15:15 66.49 66.49 66.49 66.49 0.5K
15:20 66.49 66.49 65.90 65.90 0.1K
15:25 66.43 66.43 66.43 66.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles