GTT Data Solutions (GTTD)

GTTD
🏛️ India →
72.96
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 62.90 63.45 62.90 63.45 0.4K
09:20 63.45 63.45 63.45 63.45 0.0K
09:30 64.95 64.95 64.95 64.95 0.4K
09:35 65.50 65.50 65.30 65.30 1.6K
09:40 64.45 64.45 64.45 64.45 0.1K
09:50 64.39 64.50 64.39 64.50 0.2K
10:00 62.90 62.90 62.90 62.90 0.0K
10:05 64.36 64.36 64.36 64.36 0.0K
10:10 65.00 65.00 64.89 64.89 1.5K
10:20 64.84 64.84 63.23 64.75 2.9K
10:25 62.90 62.90 62.90 62.90 0.4K
10:50 63.10 63.10 62.90 62.90 2.4K
10:55 64.20 64.20 64.20 64.20 0.1K
11:15 64.29 64.42 64.29 64.42 2.0K
11:25 64.42 64.42 64.42 64.42 0.4K
11:35 64.40 64.40 64.40 64.40 0.3K
11:55 64.39 64.39 64.39 64.39 0.2K
12:15 64.34 64.34 63.52 63.52 0.3K
12:25 63.52 63.52 63.52 63.52 0.1K
12:30 63.51 63.51 63.51 63.51 0.6K
12:45 63.50 63.50 63.50 63.50 1.5K
12:50 64.25 64.25 64.25 64.25 1.0K
12:55 63.00 63.00 62.90 62.90 4.9K
13:00 64.40 64.40 64.40 64.40 5.0K
13:30 64.27 64.27 64.27 64.27 0.6K
13:40 64.00 64.00 64.00 64.00 0.0K
13:45 65.90 66.45 63.80 66.45 10.0K
13:50 66.45 66.45 66.45 66.45 1.0K
13:55 66.45 66.45 66.45 66.45 1.8K
14:00 66.45 66.45 66.45 66.45 0.1K
14:05 66.35 66.45 66.35 66.45 0.3K
14:15 66.45 66.45 66.45 66.45 0.1K
14:20 66.45 66.45 66.45 66.45 1.2K
14:55 66.45 66.45 66.45 66.45 0.2K
15:25 66.45 66.45 66.45 66.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles