GTT Data Solutions (GTTD)

GTTD
🏛️ India →
72.96
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.45 63.45 63.00 63.00 1.7K
09:35 61.08 61.85 61.02 61.02 2.7K
09:45 61.10 61.10 61.00 61.00 0.9K
09:55 61.01 61.01 60.57 60.57 1.7K
10:00 61.45 61.45 61.00 61.00 0.6K
10:05 60.50 61.50 60.25 61.50 11.5K
10:10 61.88 61.88 61.80 61.80 0.0K
10:15 61.99 61.99 61.99 61.99 0.1K
10:20 61.76 61.76 61.76 61.76 0.0K
10:25 61.00 61.00 61.00 61.00 0.0K
10:30 60.50 60.50 60.50 60.50 0.0K
10:40 60.90 61.00 60.90 61.00 0.5K
10:50 61.00 61.55 61.00 61.55 0.0K
11:15 60.25 60.25 60.25 60.25 5.6K
11:25 60.25 60.25 60.25 60.25 1.2K
11:30 60.25 60.25 60.25 60.25 0.4K
11:45 60.25 60.25 60.25 60.25 10.3K
11:50 60.25 60.25 60.25 60.25 0.6K
11:55 60.25 60.25 60.25 60.25 1.5K
12:05 60.50 62.00 60.50 62.00 1.2K
12:10 62.00 62.00 62.00 62.00 0.1K
12:30 60.76 60.76 60.76 60.76 0.0K
12:40 60.76 61.84 60.76 61.84 0.9K
12:45 61.01 61.01 61.01 61.01 0.0K
12:55 61.01 61.80 61.00 61.80 1.6K
13:10 61.80 61.95 61.80 61.95 0.2K
13:15 63.00 63.00 63.00 63.00 4.5K
13:50 63.00 63.00 63.00 63.00 0.1K
14:30 63.39 63.39 63.39 63.39 1.0K
14:45 63.00 63.39 63.00 63.39 0.9K
14:50 63.00 63.00 63.00 63.00 0.4K
14:55 63.00 63.00 63.00 63.00 0.2K
15:15 63.37 63.38 63.37 63.38 0.2K
15:20 63.38 63.38 62.51 62.51 0.3K
15:25 63.38 63.40 63.29 63.29 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles