72.96
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 70.20 | 70.50 | 70.20 | 70.50 | 0.3K |
| 09:20 | 69.90 | 69.90 | 69.90 | 69.90 | 0.1K |
| 09:25 | 69.90 | 69.90 | 67.02 | 67.02 | 2.0K |
| 09:30 | 67.06 | 67.11 | 67.06 | 67.11 | 0.3K |
| 09:35 | 67.11 | 68.86 | 67.11 | 68.86 | 0.3K |
| 09:40 | 68.86 | 68.86 | 68.80 | 68.80 | 0.4K |
| 09:55 | 68.10 | 68.10 | 68.00 | 68.10 | 0.8K |
| 10:00 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0K |
| 10:05 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0K |
| 10:10 | 68.08 | 68.08 | 67.30 | 67.30 | 0.4K |
| 10:15 | 68.08 | 68.08 | 68.08 | 68.08 | 0.1K |
| 10:20 | 67.99 | 67.99 | 67.99 | 67.99 | 0.1K |
| 10:30 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 10:35 | 67.99 | 67.99 | 67.99 | 67.99 | 0.1K |
| 10:45 | 67.41 | 67.41 | 67.41 | 67.41 | 0.0K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:35 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 11:45 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 11:55 | 67.20 | 67.20 | 67.20 | 67.20 | 0.5K |
| 12:00 | 68.70 | 68.70 | 68.70 | 68.70 | 0.6K |
| 12:10 | 67.00 | 67.00 | 67.00 | 67.00 | 2.0K |
| 12:25 | 67.05 | 67.05 | 67.05 | 67.05 | 0.3K |
| 12:30 | 67.05 | 68.36 | 67.05 | 68.36 | 1.6K |
| 12:40 | 67.50 | 67.50 | 67.50 | 67.50 | 0.1K |
| 12:50 | 67.49 | 67.49 | 67.49 | 67.49 | 0.1K |
| 12:55 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0K |
| 13:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.7K |
| 13:05 | 66.45 | 66.45 | 66.45 | 66.45 | 0.5K |
| 13:15 | 66.50 | 66.77 | 66.44 | 66.77 | 2.8K |
| 13:20 | 67.00 | 67.27 | 67.00 | 67.27 | 0.5K |
| 13:30 | 67.25 | 67.25 | 66.99 | 66.99 | 0.1K |
| 13:35 | 66.99 | 67.00 | 66.99 | 67.00 | 0.3K |
| 13:40 | 66.44 | 66.44 | 66.44 | 66.44 | 4.1K |
| 13:45 | 66.44 | 66.99 | 66.44 | 66.99 | 0.4K |
| 13:50 | 66.99 | 66.99 | 66.99 | 66.99 | 0.1K |
| 14:00 | 66.98 | 66.98 | 66.98 | 66.98 | 0.1K |
| 14:05 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 14:15 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 14:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.4K |
| 14:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:35 | 66.46 | 66.46 | 66.46 | 66.46 | 0.2K |
| 14:40 | 66.50 | 66.50 | 66.44 | 66.44 | 9.1K |
| 14:45 | 66.44 | 66.44 | 66.44 | 66.44 | 0.3K |
| 14:50 | 66.44 | 66.98 | 66.44 | 66.98 | 0.1K |
| 14:55 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0K |
| 15:00 | 66.98 | 66.98 | 66.98 | 66.98 | 0.1K |
| 15:05 | 66.85 | 66.85 | 66.85 | 66.85 | 0.1K |
| 15:10 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0K |
| 15:15 | 66.84 | 66.84 | 66.44 | 66.44 | 0.3K |
| 15:20 | 66.84 | 66.85 | 66.80 | 66.85 | 1.3K |
| 15:25 | 66.45 | 66.85 | 66.45 | 66.85 | 0.5K |