GTT Data Solutions (GTTD)

GTTD
🏛️ India →
72.96
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 73.65 73.70 73.65 73.70 1.3K
09:30 73.70 73.70 72.01 73.69 0.7K
09:35 73.00 73.00 73.00 73.00 0.0K
09:40 73.00 73.00 73.00 73.00 0.0K
09:45 73.00 73.00 73.00 73.00 0.5K
09:50 73.01 73.01 73.01 73.01 0.2K
10:05 73.01 73.65 73.00 73.01 0.8K
10:10 72.65 72.65 72.65 72.65 0.0K
10:15 72.11 72.11 72.11 72.11 0.1K
10:45 72.12 72.65 72.01 72.65 0.7K
10:50 72.65 72.65 72.65 72.65 0.1K
11:35 72.65 72.65 72.65 72.65 0.0K
12:10 72.00 72.00 72.00 72.00 3.5K
12:15 72.36 72.36 72.36 72.36 0.1K
12:25 72.36 72.36 72.36 72.36 0.0K
12:55 71.20 71.20 71.20 71.20 0.1K
13:00 71.20 71.20 71.20 71.20 0.1K
13:05 71.20 71.20 71.20 71.20 0.2K
13:40 71.75 71.75 71.75 71.75 0.0K
13:55 72.00 72.00 72.00 72.00 20.0K
14:00 72.00 72.00 72.00 72.00 0.1K
14:35 71.75 71.75 71.75 71.75 0.0K
14:45 71.75 71.90 71.75 71.90 1.5K
14:50 71.90 71.90 71.90 71.90 0.8K
15:00 71.30 71.30 71.30 71.30 0.2K
15:05 71.00 71.00 71.00 71.00 0.5K
15:10 69.75 71.00 69.75 71.00 1.5K
15:15 70.99 70.99 70.99 70.99 0.1K
15:20 70.00 70.00 70.00 70.00 0.2K
15:25 69.99 70.40 69.10 69.93 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles