70.21
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 77.50 | 77.60 | 77.50 | 77.60 | 1.0K |
| 09:20 | 77.50 | 77.50 | 77.50 | 77.50 | 0.1K |
| 09:30 | 76.09 | 76.09 | 76.09 | 76.09 | 1.0K |
| 09:45 | 75.60 | 75.60 | 75.60 | 75.60 | 2.0K |
| 09:50 | 75.11 | 76.80 | 75.11 | 76.80 | 0.9K |
| 09:55 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 10:05 | 75.41 | 76.70 | 75.41 | 76.70 | 0.2K |
| 10:10 | 76.70 | 76.70 | 75.51 | 75.51 | 0.0K |
| 10:15 | 76.70 | 76.70 | 76.70 | 76.70 | 0.3K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 10:30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.5K |
| 11:00 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 11:05 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 11:20 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 11:35 | 75.99 | 75.99 | 75.99 | 75.99 | 0.2K |
| 12:10 | 75.99 | 76.00 | 75.99 | 76.00 | 0.0K |
| 12:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:25 | 76.25 | 76.25 | 76.25 | 76.25 | 5.0K |
| 12:35 | 76.50 | 76.50 | 76.50 | 76.50 | 11.4K |
| 12:50 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 12:55 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 13:40 | 76.80 | 76.80 | 76.60 | 76.60 | 0.5K |
| 13:45 | 76.50 | 76.50 | 76.50 | 76.50 | 0.5K |
| 13:50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.5K |
| 14:15 | 76.80 | 76.98 | 76.80 | 76.98 | 0.2K |
| 14:20 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 14:30 | 76.98 | 76.98 | 76.98 | 76.98 | 0.2K |
| 14:45 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.9K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 15:10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.9K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 2.2K |
| 15:25 | 77.35 | 77.35 | 76.00 | 76.48 | 0.1K |