70.21
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 78.98 | 78.98 | 78.98 | 78.98 | 0.0K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 09:25 | 79.88 | 79.88 | 78.24 | 78.24 | 0.1K |
| 09:30 | 78.24 | 79.88 | 78.24 | 79.88 | 0.3K |
| 09:40 | 79.80 | 79.99 | 79.80 | 79.99 | 3.0K |
| 09:55 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0K |
| 10:05 | 79.77 | 79.77 | 79.77 | 79.77 | 0.0K |
| 10:10 | 79.70 | 79.80 | 79.70 | 79.80 | 3.0K |
| 10:15 | 79.78 | 79.78 | 79.78 | 79.78 | 0.0K |
| 10:55 | 79.50 | 79.75 | 79.50 | 79.75 | 1.5K |
| 11:10 | 79.80 | 79.80 | 79.80 | 79.80 | 0.5K |
| 11:25 | 79.10 | 80.10 | 79.10 | 80.00 | 8.9K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:55 | 79.50 | 80.00 | 79.50 | 80.00 | 0.6K |
| 12:20 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 12:35 | 79.50 | 79.50 | 79.50 | 79.50 | 2.0K |
| 12:40 | 80.00 | 80.30 | 80.00 | 80.30 | 5.2K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 4.7K |
| 12:55 | 79.11 | 79.11 | 78.15 | 78.15 | 2.1K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 1.7K |
| 14:10 | 77.77 | 77.77 | 77.77 | 77.77 | 0.0K |
| 15:15 | 78.99 | 78.99 | 78.00 | 78.00 | 1.0K |
| 15:25 | 78.00 | 78.99 | 77.26 | 78.37 | 1.9K |