71.41
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 78.24 | 78.90 | 78.24 | 78.90 | 0.3K |
| 09:20 | 78.90 | 79.00 | 78.90 | 79.00 | 0.2K |
| 09:25 | 79.00 | 79.50 | 79.00 | 79.50 | 0.0K |
| 09:30 | 79.50 | 79.82 | 79.50 | 79.82 | 0.1K |
| 09:35 | 79.50 | 79.50 | 79.50 | 79.50 | 0.3K |
| 09:40 | 79.50 | 79.50 | 79.00 | 79.00 | 0.7K |
| 09:50 | 79.80 | 79.80 | 79.80 | 79.80 | 0.1K |
| 10:05 | 79.50 | 79.50 | 79.50 | 79.50 | 0.2K |
| 10:15 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 10:20 | 78.07 | 78.07 | 78.07 | 78.07 | 0.1K |
| 10:25 | 79.00 | 79.00 | 78.10 | 78.10 | 0.5K |
| 10:30 | 78.09 | 78.09 | 78.09 | 78.09 | 0.0K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.8K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.7K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 11:35 | 78.00 | 78.00 | 77.25 | 77.25 | 0.1K |
| 11:40 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0K |
| 11:45 | 77.09 | 77.09 | 77.00 | 77.00 | 0.3K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 12:10 | 77.00 | 77.00 | 75.02 | 76.80 | 1.0K |
| 12:15 | 75.00 | 75.00 | 75.00 | 75.00 | 1.9K |
| 12:20 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 12:25 | 75.00 | 75.00 | 75.00 | 75.00 | 1.3K |
| 12:35 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0K |
| 12:40 | 76.94 | 77.00 | 76.94 | 76.99 | 0.5K |
| 12:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 13:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:10 | 76.95 | 77.00 | 75.13 | 77.00 | 0.1K |
| 13:45 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 14:15 | 76.82 | 76.83 | 76.82 | 76.82 | 0.3K |
| 14:20 | 76.82 | 76.82 | 76.82 | 76.82 | 0.1K |
| 14:55 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 15:10 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 15:15 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 15:25 | 76.70 | 76.70 | 76.26 | 76.60 | 0.9K |