GTT Data Solutions (GTTD)

GTTD
🏛️ India →
71.41
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 84.51 88.47 84.51 88.47 0.2K
09:20 84.50 85.00 84.50 84.50 2.4K
09:25 84.50 84.50 84.50 84.50 0.5K
09:30 84.50 84.95 84.50 84.95 1.1K
09:35 85.00 85.00 85.00 85.00 0.6K
09:40 84.50 84.50 84.40 84.40 0.6K
09:45 83.20 83.20 83.20 83.20 0.0K
10:00 83.30 83.30 83.30 83.30 0.1K
10:05 83.31 83.31 83.31 83.31 0.0K
10:10 84.49 84.49 84.49 84.49 0.0K
10:15 84.49 84.49 84.49 84.49 0.0K
10:25 84.45 84.45 84.45 84.45 1.5K
10:30 84.45 85.90 84.45 85.90 2.3K
10:35 85.90 85.95 85.90 85.95 1.9K
10:40 85.95 85.95 85.95 85.95 0.0K
11:00 85.86 86.10 85.86 86.10 1.2K
11:05 86.10 86.10 86.10 86.10 0.1K
11:10 86.10 86.10 86.10 86.10 2.4K
11:25 85.30 85.30 85.30 85.30 0.1K
11:35 85.05 85.05 85.05 85.05 0.1K
12:10 85.05 85.05 85.05 85.05 2.1K
12:20 85.05 85.05 85.05 85.05 0.0K
12:30 86.10 86.10 86.10 86.10 0.5K
12:35 85.06 85.06 85.05 85.05 0.4K
12:50 85.05 85.05 85.05 85.05 0.0K
12:55 85.99 85.99 85.99 85.99 0.0K
13:00 85.05 85.05 85.05 85.05 0.1K
13:05 86.00 86.00 86.00 86.00 0.4K
13:10 85.05 85.05 85.05 85.05 2.1K
13:20 85.05 85.05 85.05 85.05 0.9K
13:35 85.00 85.00 85.00 85.00 0.7K
13:40 84.05 85.00 84.05 85.00 5.8K
13:55 85.00 85.00 85.00 85.00 0.2K
14:20 84.06 84.06 84.06 84.06 0.1K
14:25 84.06 84.06 84.06 84.06 0.1K
14:30 84.01 84.87 84.01 84.87 0.9K
14:45 84.01 84.01 84.01 84.01 1.6K
14:55 83.80 83.80 83.80 83.80 0.0K
15:00 84.01 84.01 83.80 83.80 0.4K
15:05 83.80 84.00 83.80 84.00 0.6K
15:20 84.00 84.00 84.00 84.00 0.5K
15:25 84.00 84.00 83.97 83.97 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles