71.41
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 78.68 | 78.68 | 78.68 | 78.68 | 0.0K |
| 09:25 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0K |
| 10:05 | 76.79 | 76.79 | 76.79 | 76.79 | 0.0K |
| 10:15 | 76.79 | 76.79 | 76.79 | 76.79 | 0.0K |
| 10:25 | 76.01 | 76.01 | 76.01 | 76.01 | 0.1K |
| 11:00 | 76.01 | 76.01 | 76.01 | 76.01 | 1.6K |
| 11:05 | 76.01 | 76.01 | 76.01 | 76.01 | 0.7K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 12:00 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 12:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 13:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:10 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |