GTT Data Solutions (GTTD)

GTTD
🏛️ India →
71.41
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 72.22 73.60 72.22 73.60 0.2K
09:45 72.00 72.00 72.00 72.00 0.1K
09:55 72.00 72.00 71.00 71.00 0.3K
10:35 71.35 71.35 71.35 71.35 0.2K
11:15 71.36 71.36 71.36 71.36 1.3K
11:30 71.36 71.36 71.36 71.36 0.1K
11:45 72.01 72.01 72.01 72.01 0.0K
12:15 71.35 71.35 71.00 71.00 0.2K
12:20 71.97 71.97 71.97 71.97 0.1K
12:25 71.97 71.97 71.97 71.97 0.1K
12:45 71.20 71.21 71.20 71.21 0.1K
13:10 71.75 71.83 71.75 71.83 0.2K
13:15 71.83 71.83 71.83 71.83 0.0K
13:20 71.85 71.85 71.85 71.85 0.1K
13:25 71.85 71.85 71.85 71.85 0.0K
13:30 71.85 71.85 71.85 71.85 0.3K
14:25 71.82 71.82 71.82 71.82 0.1K
14:30 71.81 71.81 71.81 71.81 0.1K
14:35 71.81 71.81 71.81 71.81 0.0K
14:45 71.79 71.95 71.79 71.95 1.0K
14:50 72.90 72.94 72.90 72.94 1.0K
14:55 72.94 75.39 72.94 75.39 2.1K
15:05 75.35 75.35 75.35 75.35 0.0K
15:10 74.00 74.00 71.56 71.56 0.5K
15:15 73.50 73.50 73.50 73.50 1.0K
15:25 71.57 72.85 71.57 72.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles