GTT Data Solutions (GTTD)

GTTD
🏛️ India →
71.41
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 86.98 86.98 86.98 86.98 0.1K
09:20 86.90 86.90 86.90 86.90 0.0K
09:30 86.80 86.80 86.80 86.80 0.0K
09:35 86.70 86.70 86.70 86.70 0.5K
09:40 86.80 86.80 86.80 86.80 0.0K
09:50 86.75 86.75 86.75 86.75 0.1K
09:55 86.75 86.75 86.75 86.75 0.0K
10:05 86.40 86.40 85.05 86.40 0.1K
10:10 86.40 86.40 86.40 86.40 0.0K
10:15 86.40 86.40 86.40 86.40 0.1K
10:20 86.50 86.50 86.50 86.50 0.3K
10:25 86.50 86.50 86.50 86.50 0.1K
10:30 86.50 86.50 86.50 86.50 0.0K
10:40 86.50 86.50 86.50 86.50 0.1K
10:45 86.50 86.50 86.50 86.50 0.0K
12:05 87.00 87.00 87.00 87.00 4.0K
12:25 85.26 85.26 85.26 85.26 0.0K
13:00 87.50 87.50 87.50 87.50 3.1K
13:15 87.40 87.40 86.06 86.06 0.0K
14:05 87.39 87.39 87.39 87.39 0.0K
14:15 87.40 87.40 87.40 87.40 0.0K
14:25 87.00 87.00 87.00 87.00 0.2K
14:45 87.00 87.00 87.00 87.00 0.0K
15:05 87.00 87.00 86.00 86.00 0.2K
15:10 87.00 87.00 87.00 87.00 0.5K
15:15 87.40 87.40 87.40 87.40 0.5K
15:20 87.50 87.50 87.50 87.50 1.4K
15:25 88.75 88.80 88.17 88.17 4.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles