GTT Data Solutions (GTTD)

GTTD
🏛️ India →
71.41
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 86.73 86.73 86.73 86.73 0.0K
09:30 86.73 86.73 86.73 86.73 0.0K
09:45 86.94 86.94 86.94 86.94 1.0K
09:50 86.00 86.00 86.00 86.00 0.7K
10:05 86.00 86.00 86.00 86.00 0.1K
10:10 85.05 85.05 85.05 85.05 0.2K
10:15 85.70 85.70 85.70 85.70 0.0K
10:30 85.05 85.05 85.05 85.05 0.1K
10:35 85.70 85.70 85.70 85.70 0.0K
10:55 86.84 86.84 86.84 86.84 0.1K
11:05 86.84 86.84 86.84 86.84 0.0K
11:10 85.10 85.10 85.10 85.10 0.1K
11:15 85.12 85.12 85.12 85.12 0.0K
11:45 85.00 85.00 85.00 85.00 0.1K
11:50 85.00 85.00 85.00 85.00 0.1K
12:00 85.00 85.00 85.00 85.00 0.0K
12:05 86.66 86.66 86.66 86.66 0.0K
12:25 85.00 85.00 85.00 85.00 0.0K
12:40 86.66 86.66 86.66 86.66 0.0K
12:55 85.01 85.01 85.01 85.01 0.1K
13:35 85.14 85.14 85.14 85.14 0.0K
14:10 86.64 86.64 86.64 86.64 0.0K
14:30 86.50 86.50 86.50 86.50 0.3K
14:45 85.55 85.55 85.11 85.11 1.9K
14:50 85.01 85.01 85.01 85.01 0.8K
14:55 85.00 85.00 85.00 85.00 0.1K
15:25 85.01 85.01 85.01 85.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles