GTT Data Solutions (GTTD)

GTTD
🏛️ India →
71.41
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 89.00 89.00 89.00 89.00 0.2K
09:20 88.95 88.95 88.95 88.95 0.4K
09:30 88.80 88.80 88.80 88.80 0.0K
09:35 88.60 88.60 87.00 88.35 0.1K
09:40 86.10 86.10 86.10 86.10 0.1K
10:10 87.91 87.91 87.91 87.91 0.3K
10:15 87.91 87.91 87.91 87.91 0.0K
10:20 87.91 87.91 87.91 87.91 0.0K
10:30 86.10 86.10 86.00 86.00 0.2K
10:40 84.00 85.99 84.00 85.99 0.0K
11:10 83.17 83.17 83.17 83.17 0.5K
11:25 85.96 85.96 85.84 85.84 0.1K
11:30 86.71 86.71 86.71 86.71 0.0K
11:35 86.71 86.71 86.71 86.71 0.0K
11:40 86.71 86.71 86.71 86.71 0.0K
11:50 86.89 86.89 86.89 86.89 0.0K
12:20 86.86 86.86 86.86 86.86 0.0K
12:25 86.86 86.86 86.86 86.86 0.0K
12:30 85.00 85.00 85.00 85.00 0.1K
12:35 87.70 87.70 87.70 87.70 0.0K
12:45 87.70 87.70 87.70 87.70 0.1K
12:50 87.70 87.75 87.70 87.75 0.0K
13:00 87.75 87.75 87.75 87.75 0.0K
13:05 87.75 87.75 87.75 87.75 0.6K
13:10 87.75 87.75 87.75 87.75 0.0K
13:20 87.75 87.75 87.75 87.75 0.0K
13:30 85.10 87.63 85.00 87.63 1.1K
13:35 87.63 87.63 87.63 87.63 0.0K
13:55 86.00 86.00 86.00 86.00 0.1K
14:05 86.99 87.10 86.99 87.10 0.2K
14:20 87.50 87.50 87.50 87.50 0.3K
14:30 87.50 87.50 87.50 87.50 0.1K
14:35 87.50 87.50 87.50 87.50 0.0K
14:45 87.50 87.50 87.50 87.50 0.1K
15:00 87.50 87.50 87.50 87.50 0.0K
15:05 87.00 87.00 87.00 87.00 1.1K
15:20 86.90 86.90 86.90 86.90 0.1K
15:25 86.90 86.99 86.90 86.99 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles