73.16
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:25 | 81.44 | 81.44 | 79.00 | 79.00 | 0.0K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 11:20 | 77.50 | 77.50 | 75.50 | 75.50 | 1.0K |
| 11:30 | 78.82 | 78.82 | 78.82 | 78.82 | 0.0K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:45 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0K |
| 11:50 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 11:55 | 77.95 | 77.95 | 75.20 | 75.20 | 4.4K |
| 12:00 | 75.05 | 75.05 | 75.05 | 75.05 | 0.6K |
| 12:05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 12:10 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 12:15 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 12:35 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 12:40 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 12:45 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 12:50 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 13:00 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 13:05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.1K |
| 13:20 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 13:25 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 13:30 | 75.05 | 75.05 | 75.05 | 75.05 | 0.2K |
| 13:35 | 75.05 | 75.05 | 75.05 | 75.05 | 0.2K |
| 13:40 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 13:45 | 75.05 | 75.05 | 75.05 | 75.05 | 0.2K |
| 13:50 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 13:55 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 14:05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 14:40 | 75.05 | 75.05 | 75.05 | 75.05 | 0.3K |
| 14:50 | 75.05 | 75.05 | 75.05 | 75.05 | 0.2K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 15:00 | 77.90 | 77.90 | 77.90 | 77.90 | 0.9K |
| 15:05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 15:10 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 15:15 | 75.05 | 75.05 | 75.05 | 75.05 | 0.3K |
| 15:20 | 75.05 | 75.05 | 75.05 | 75.05 | 2.7K |
| 15:25 | 77.89 | 77.89 | 75.70 | 75.70 | 0.0K |