73.16
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 90.85 | 90.85 | 89.90 | 89.90 | 1.1K |
| 09:20 | 89.70 | 89.70 | 85.11 | 87.00 | 1.6K |
| 09:25 | 86.11 | 88.97 | 85.10 | 88.97 | 4.8K |
| 09:30 | 88.79 | 88.79 | 88.00 | 88.00 | 0.1K |
| 09:35 | 85.79 | 85.79 | 85.79 | 85.79 | 0.1K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:50 | 85.70 | 86.00 | 85.70 | 86.00 | 0.1K |
| 09:55 | 86.00 | 86.00 | 85.70 | 85.70 | 0.5K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 10:15 | 86.00 | 86.00 | 85.70 | 85.70 | 1.1K |
| 10:30 | 84.65 | 84.65 | 84.58 | 84.58 | 2.6K |
| 10:35 | 84.58 | 84.58 | 84.58 | 84.58 | 0.1K |
| 10:40 | 84.58 | 84.58 | 84.58 | 84.58 | 0.4K |
| 10:45 | 84.58 | 84.58 | 84.58 | 84.58 | 0.2K |
| 10:50 | 84.58 | 84.58 | 84.58 | 84.58 | 0.5K |
| 10:55 | 84.58 | 84.58 | 84.58 | 84.58 | 3.9K |
| 11:10 | 86.44 | 86.44 | 86.40 | 86.40 | 0.5K |
| 11:15 | 84.59 | 84.59 | 84.59 | 84.59 | 0.5K |
| 11:25 | 84.59 | 84.59 | 84.59 | 84.59 | 0.1K |
| 11:30 | 86.09 | 86.09 | 86.09 | 86.09 | 0.1K |
| 11:35 | 85.99 | 85.99 | 85.99 | 85.99 | 0.1K |
| 11:40 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |
| 11:45 | 85.99 | 86.90 | 85.99 | 86.90 | 1.7K |
| 11:50 | 86.90 | 86.90 | 86.90 | 86.90 | 0.3K |
| 12:05 | 86.90 | 86.90 | 85.55 | 85.55 | 1.1K |
| 12:30 | 88.00 | 88.86 | 88.00 | 88.86 | 0.1K |
| 12:50 | 86.05 | 86.05 | 86.05 | 86.05 | 0.5K |
| 12:55 | 86.00 | 86.00 | 85.00 | 85.00 | 3.7K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:15 | 85.50 | 85.50 | 84.60 | 84.60 | 0.6K |
| 13:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:25 | 85.99 | 85.99 | 84.61 | 84.61 | 0.1K |
| 13:55 | 85.94 | 85.94 | 85.94 | 85.94 | 0.1K |
| 14:10 | 85.94 | 86.00 | 85.94 | 86.00 | 0.2K |
| 14:15 | 85.94 | 85.94 | 85.94 | 85.94 | 0.0K |
| 14:20 | 85.94 | 85.94 | 85.94 | 85.94 | 0.0K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:30 | 85.04 | 85.99 | 85.04 | 85.99 | 0.0K |
| 14:35 | 85.00 | 86.00 | 85.00 | 86.00 | 4.5K |
| 14:45 | 85.98 | 85.98 | 85.98 | 85.98 | 0.0K |
| 14:50 | 85.98 | 85.98 | 85.98 | 85.98 | 0.0K |
| 14:55 | 85.00 | 85.00 | 84.58 | 84.58 | 2.5K |
| 15:00 | 84.58 | 84.58 | 84.58 | 84.58 | 0.4K |
| 15:05 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0K |
| 15:10 | 84.58 | 84.58 | 84.58 | 84.58 | 0.1K |
| 15:20 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0K |
| 15:25 | 84.58 | 84.58 | 84.58 | 84.58 | 0.1K |