GTT Data Solutions (GTTD)

GTTD
🏛️ India →
73.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 77.94 77.94 77.90 77.90 1.0K
09:25 77.85 77.85 77.85 77.85 0.0K
09:50 71.56 71.56 71.56 71.56 0.1K
10:00 76.70 76.70 76.70 76.70 0.0K
10:25 75.99 75.99 75.99 75.99 0.0K
10:30 75.99 75.99 75.99 75.99 0.0K
10:35 75.90 75.90 75.90 75.90 0.0K
10:45 75.85 75.85 75.85 75.85 0.0K
10:50 71.00 71.00 71.00 71.00 0.6K
11:05 71.00 71.00 70.55 70.55 1.0K
11:15 70.55 70.55 70.55 70.55 0.1K
11:20 70.55 70.55 70.55 70.55 0.1K
11:30 70.55 70.55 70.55 70.55 0.1K
11:35 70.56 70.56 70.56 70.56 0.5K
11:45 70.56 70.56 70.56 70.56 0.1K
12:00 70.56 70.56 70.52 70.52 0.1K
12:20 70.52 70.52 70.52 70.52 0.2K
12:25 70.52 70.52 70.52 70.52 0.4K
12:30 70.52 70.52 70.52 70.52 0.3K
12:50 70.52 70.52 70.52 70.52 0.5K
13:00 70.52 70.52 70.52 70.52 0.1K
13:05 70.52 70.52 70.52 70.52 0.3K
13:10 70.52 70.52 70.52 70.52 0.4K
13:20 70.52 70.52 70.52 70.52 0.1K
13:35 70.52 70.52 70.52 70.52 0.0K
13:40 70.53 70.53 70.53 70.53 0.1K
13:55 70.53 70.53 70.53 70.53 0.1K
14:00 74.43 74.43 74.43 74.43 0.0K
14:10 74.40 74.40 70.53 70.53 1.2K
14:15 70.53 70.53 70.53 70.53 0.3K
14:20 74.09 74.10 74.09 74.10 0.1K
14:30 74.10 74.10 74.10 74.10 0.0K
15:20 70.55 70.55 70.55 70.55 0.5K
15:25 70.68 70.68 70.68 70.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles