73.16
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 10:05 | 75.40 | 75.40 | 75.30 | 75.30 | 0.8K |
| 10:10 | 74.55 | 77.00 | 74.55 | 77.00 | 0.3K |
| 10:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:25 | 75.05 | 75.05 | 75.05 | 75.05 | 0.5K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.6K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:55 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 12:20 | 75.05 | 75.05 | 75.05 | 75.05 | 0.3K |
| 12:25 | 75.05 | 75.05 | 74.60 | 74.60 | 0.7K |
| 12:30 | 73.25 | 73.25 | 73.25 | 73.25 | 1.0K |
| 12:35 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |
| 12:40 | 73.25 | 73.25 | 73.25 | 73.25 | 0.1K |
| 12:55 | 76.97 | 76.97 | 73.25 | 73.25 | 0.4K |
| 13:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:00 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |
| 14:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:50 | 76.90 | 76.90 | 76.90 | 76.90 | 0.8K |
| 14:55 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 15:00 | 74.20 | 74.20 | 74.20 | 74.20 | 1.0K |
| 15:20 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 15:25 | 74.23 | 74.23 | 74.23 | 74.23 | 0.0K |